EcosBall Historical Data

ABA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.00525
-0.21%
$ -- $ 0
Jul 26, 2019 $ 0.00536
-1.50%
$ -- $ 1
Jul 25, 2019 $ 0.00544
+0.77%
$ -- $ 1
Jul 24, 2019 $ 0.0054
+1.34%
$ -- $ 4
Jul 23, 2019 $ 0.00533
-17.15%
$ -- $ 7
Jul 22, 2019 $ 0.00643
+7.11%
$ -- $ 1
Jul 21, 2019 $ 0.00601
+8.51%
$ -- $ 8
Jul 20, 2019 $ 0.00554
+0.57%
$ -- $ 10
Jul 19, 2019 $ 0.0055
-2.13%
$ -- $ 2
Jul 18, 2019 $ 0.00562
-5.40%
$ -- $ 54
Jul 17, 2019 $ 0.00594
+6.98%
$ -- $ 63
Jul 16, 2019 $ 0.00556
-20.22%
$ -- $ 280
Jul 15, 2019 $ 0.00696
+3.10%
$ -- $ 44
Jul 14, 2019 $ 0.00675
-12.53%
$ -- $ 172
Jul 13, 2019 $ 0.00772
-3.69%
$ -- $ 75
Jul 12, 2019 $ 0.00802
+3.47%
$ -- $ 559
Jul 11, 2019 $ 0.00775
-3.39%
$ -- $ 1,818
Jul 10, 2019 $ 0.00802
-6.97%
$ -- $ 438
Jul 9, 2019 $ 0.00862
-0.91%
$ -- $ 17
Jul 8, 2019 $ 0.0087
+6.75%
$ -- $ 109
Jul 7, 2019 $ 0.00815
+0.83%
$ -- $ 0.1
Jul 6, 2019 $ 0.00808
+9.07%
$ -- $ 172
Jul 5, 2019 $ 0.00741
-2.67%
$ -- $ 104
Jul 4, 2019 $ 0.00762
-11.13%
$ -- $ 21
Jul 3, 2019 $ 0.00857
+16.05%
$ -- $ 452
Jul 2, 2019 $ 0.00738
-5.92%
$ -- $ 1
Jul 1, 2019 $ 0.00785
+0.79%
$ -- $ 82
Jun 30, 2019 $ 0.00726
-6.77%
$ -- $ 0.1
Jun 29, 2019 $ 0.00779
-21.94%
$ -- $ 1
Jun 28, 2019 $ 0.00998
+25.74%
$ -- $ 50
Jun 27, 2019 $ 0.00794
-17.53%
$ -- $ 116
Jun 26, 2019 $ 0.00963
-1.61%
$ -- $ 419
Jun 25, 2019 $ 0.00978
+5.57%
$ -- $ 16
Jun 24, 2019 $ 0.00927
+4.60%
$ -- $ 120
Jun 23, 2019 $ 0.00886
-1.43%
$ -- $ 163
Jun 22, 2019 $ 0.00899
-1.98%
$ -- $ 73
Jun 21, 2019 $ 0.00917
+0.93%
$ -- $ 61
Jun 20, 2019 $ 0.00908
+1.05%
$ -- $ 17
Jun 19, 2019 $ 0.00899
+0.24%
$ -- $ 225
Jun 18, 2019 $ 0.00897
-8.43%
$ -- $ 34
Jun 17, 2019 $ 0.00979
+3.72%
$ -- $ 3
Jun 16, 2019 $ 0.00944
-2.81%
$ -- $ 51
Jun 15, 2019 $ 0.00972
-4.04%
$ -- $ 60
Jun 14, 2019 $ 0.0101
+14.78%
$ -- $ 117
Jun 13, 2019 $ 0.00882
-18.13%
$ -- $ 5
Jun 12, 2019 $ 0.0108
+11.78%
$ -- $ 4
Jun 11, 2019 $ 0.00964
+7.96%
$ -- $ 46
Jun 10, 2019 $ 0.00893
+2.00%
$ -- $ 1
Jun 9, 2019 $ 0.00875
-5.60%
$ -- $ 194
Jun 8, 2019 $ 0.00927
-0.99%
$ -- $ 84