Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EcosBall Historical Data

ABA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2019 $0.0103
-0.30%
$-- $68
Apr 17, 2019 $0.0103
+1.64%
$-- $365
Apr 16, 2019 $0.0102
+0.55%
$-- $56
Apr 15, 2019 $0.0103
+0.49%
$-- $1
Apr 14, 2019 $0.0103
+2.18%
$-- $1
Apr 13, 2019 $0.0101
-14.12%
$-- $405
Apr 12, 2019 $0.0117
+22.38%
$-- $144
Apr 11, 2019 $0.00959
+1.06%
$-- $10
Apr 10, 2019 $0.00949
+8.13%
$-- $50
Apr 9, 2019 $0.00878
-0.63%
$-- $106
Apr 8, 2019 $0.00883
-5.65%
$-- $133
Apr 7, 2019 $0.00936
-13.23%
$-- $35
Apr 6, 2019 $0.0108
-5.42%
$-- $113
Apr 5, 2019 $0.0114
+6.15%
$-- $1,627
Apr 4, 2019 $0.0107
+35.20%
$-- $1,688
Apr 3, 2019 $0.00795
-2.92%
$-- $70
Apr 2, 2019 $0.00819
-3.44%
$-- $77
Apr 1, 2019 $0.00848
+0.35%
$-- $3
Mar 31, 2019 $0.00845
+3.43%
$-- $1
Mar 30, 2019 $0.00817
+6.01%
$-- $4
Mar 29, 2019 $0.00773
+9.97%
$-- $7
Mar 28, 2019 $0.00703
-3.72%
$-- $505
Mar 27, 2019 $0.0073
-14.80%
$-- $43
Mar 26, 2019 $0.00857
+6.33%
$-- $275
Mar 25, 2019 $0.00805
+3.90%
$-- $44
Download