Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snowflake xStock Historical Data

SNOWx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $289.15
+0.00%
$15.52 million $1,163
Yesterday $287.58
-3.57%
$15.45 million $5,177
Nov 12, 2026 $298.22
-1.17%
$16.02 million $4,712
Nov 11, 2026 $301.76
+2.75%
$16.21 million $10,199
Nov 10, 2026 $293.67
-0.13%
$15.77 million $137
Nov 9, 2026 $294.05
+6.46%
$15.79 million $7,829
Nov 8, 2026 $276.21
-0.59%
$14.83 million $35
Nov 7, 2026 $277.84
+0.58%
$14.92 million $281
Nov 6, 2026 $276.25
+2.34%
$14.84 million $13,241
Nov 5, 2026 $269.93
-7.04%
$14.5 million $12,253
Nov 4, 2026 $290.36
-0.02%
$15.59 million $8,805
Nov 3, 2026 $290.41
-0.49%
$15.6 million $42
Nov 2, 2026 $291.84
-4.28%
$15.67 million $1,952
Nov 1, 2026 $304.88
-1.60%
$16.37 million $295
Oct 31, 2026 $309.85
+1.01%
$16.64 million $70
Oct 30, 2026 $306.75
-4.79%
$16.47 million $20,981
Oct 29, 2026 $322.18
-2.06%
$17.3 million $22,144
Oct 28, 2026 $328.94
-2.69%
$17.67 million $20,260
Oct 27, 2026 $338.04
+0.75%
$18.16 million $2,870
Oct 26, 2026 $335.54
+3.42%
$18.02 million $2,346
Oct 25, 2026 $324.43
-0.05%
$17.42 million $819
Oct 24, 2026 $324.58
+0.34%
$17.43 million $332
Oct 23, 2026 $323.49
+3.21%
$17.37 million $10,166
Oct 22, 2026 $313.44
-2.86%
$16.83 million $3,505
Oct 21, 2026 $322.67
-0.12%
$17.33 million $5,740
Oct 20, 2026 $323.07
+2.04%
$17.35 million $7,236
Oct 19, 2026 $316.61
+4.18%
$17 million $16,379
Oct 18, 2026 $303.9
-0.34%
$16.52 million $175
Oct 17, 2026 $304.94
+0.18%
$16.38 million $2,429
Oct 16, 2026 $304.39
-9.48%
$16.35 million $9,826
Oct 15, 2026 $336.26
+1.36%
$18.06 million $8,957
Oct 14, 2026 $331.74
-7.48%
$17.82 million $19,475
Oct 13, 2026 $358.55
-0.22%
$19.26 million $25,584
Oct 12, 2026 $359.34
-2.15%
$19.3 million $99,325
Oct 11, 2026 $367.22
+0.55%
$19.8 million $167
Oct 10, 2026 $365.2
-0.98%
$19.61 million $1,275
Oct 9, 2026 $368.8
+7.34%
$19.81 million $33,541
Oct 8, 2026 $343.58
+2.84%
$18.45 million $15,325
Oct 7, 2026 $334.08
-0.34%
$17.94 million $14,867
Oct 6, 2026 $335.22
-1.35%
$18 million $29,173
Oct 5, 2026 $339.81
+0.24%
$18.25 million $21,500
Oct 4, 2026 $339.01
+0.00%
$18.49 million $212
Oct 3, 2026 $339.01
-0.34%
$18.21 million $30
Oct 2, 2026 $340.17
-0.49%
$18.27 million $8,412
Oct 1, 2026 $341.85
+0.35%
$18.36 million $13,746
Sep 30, 2026 $340.67
+2.79%
$18.3 million $27,786
Sep 29, 2026 $331.41
+1.30%
$17.8 million $15,651
Sep 28, 2026 $327.17
-2.17%
$17.57 million $33,920
Sep 27, 2026 $334.44
-0.59%
$17.96 million $321
Sep 26, 2026 $336.41
+0.00%
$18.07 million $541
Download