Snowflake xStock Historical Data

SNOWx
Download
Date Close Price change Market cap Trading volume
Today $334.99
+0.00%
$17.99 million $33,163
Yesterday $325.47
-0.63%
$17.48 million $985
Sep 12, 2026 $327.54
+0.13%
$17.59 million $20
Sep 11, 2026 $327.13
-0.80%
$17.57 million $180,918
Sep 10, 2026 $329.78
-0.49%
$17.71 million $62,933
Sep 9, 2026 $331.4
-1.05%
$17.8 million $158,608
Sep 8, 2026 $334.91
-2.82%
$17.99 million $317,427
Sep 7, 2026 $344.64
+0.58%
$18.23 million $22,722
Sep 6, 2026 $342.64
+0.86%
$18.35 million $7,581
Sep 5, 2026 $339.72
+0.49%
$18.25 million $13,036
Sep 4, 2026 $338.08
-4.72%
$18.16 million $348,638
Sep 3, 2026 $354.97
-5.55%
$19.06 million $1.27 million
Sep 2, 2026 $375.84
+17.62%
$20.18 million $949,926
Sep 1, 2026 $319.53
-3.98%
$17.16 million $20,581
Aug 31, 2026 $331.55
+0.52%
$17.87 million $62,246
Aug 30, 2026 $329.85
+0.29%
$17.72 million $29
Aug 29, 2026 $328.9
+0.01%
$17.66 million $639
Aug 28, 2026 $328.06
+0.16%
$17.66 million $22,702
Aug 27, 2026 $327.55
+1.65%
$17.59 million $34,992
Aug 26, 2026 $321.56
+1.70%
$17.31 million $27,684
Aug 25, 2026 $316.72
-1.87%
$16.98 million $936
Aug 24, 2026 $322.76
-2.46%
$17.33 million $2,642
Download