Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snowflake xStock Historical Data

SNOWx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $359.8
+0.00%
$19.32 million $9,228
Yesterday $359.34
-2.15%
$19.3 million $99,325
Oct 11, 2026 $367.22
+0.55%
$19.8 million $167
Oct 10, 2026 $365.2
-0.98%
$19.61 million $1,275
Oct 9, 2026 $368.8
+7.34%
$19.81 million $33,541
Oct 8, 2026 $343.58
+2.84%
$18.45 million $15,325
Oct 7, 2026 $334.08
-0.34%
$17.94 million $14,867
Oct 6, 2026 $335.22
-1.35%
$18 million $29,173
Oct 5, 2026 $339.81
+0.24%
$18.25 million $21,500
Oct 4, 2026 $339.01
+0.00%
$18.49 million $212
Oct 3, 2026 $339.01
-0.34%
$18.21 million $30
Oct 2, 2026 $340.17
-0.49%
$18.27 million $8,412
Oct 1, 2026 $341.85
+0.35%
$18.36 million $13,746
Sep 30, 2026 $340.67
+2.79%
$18.3 million $27,786
Sep 29, 2026 $331.41
+1.30%
$17.8 million $15,651
Sep 28, 2026 $327.17
-2.17%
$17.57 million $33,920
Sep 27, 2026 $334.44
-0.59%
$17.96 million $321
Sep 26, 2026 $336.41
+0.00%
$18.07 million $541
Sep 25, 2026 $336.4
+0.65%
$18.07 million $17,939
Sep 24, 2026 $334.23
-0.53%
$17.95 million $16,469
Sep 23, 2026 $336.01
-0.04%
$18.05 million $34,534
Sep 22, 2026 $336.85
-0.54%
$18.05 million $24,202
Sep 21, 2026 $338.32
+1.02%
$18.19 million $15,804
Sep 20, 2026 $334.99
+0.20%
$17.99 million $371
Sep 19, 2026 $334.31
+0.53%
$17.96 million $2,725
Sep 18, 2026 $332.56
-1.89%
$17.86 million $46,106
Sep 17, 2026 $338.95
+1.91%
$18.2 million $17,268
Sep 16, 2026 $332.61
+2.91%
$17.86 million $15,706
Sep 15, 2026 $323.2
-2.51%
$17.36 million $7,656
Sep 14, 2026 $331.52
+1.86%
$17.81 million $34,118
Sep 13, 2026 $325.47
-0.63%
$17.48 million $985
Sep 12, 2026 $327.54
+0.13%
$17.59 million $20
Sep 11, 2026 $327.13
-0.80%
$17.57 million $180,918
Sep 10, 2026 $329.78
-0.49%
$17.71 million $62,933
Sep 9, 2026 $331.4
-1.05%
$17.8 million $158,608
Sep 8, 2026 $334.91
-2.82%
$17.99 million $317,427
Sep 7, 2026 $344.64
+0.58%
$18.23 million $22,722
Sep 6, 2026 $342.64
+0.86%
$18.35 million $7,581
Sep 5, 2026 $339.72
+0.49%
$18.25 million $13,036
Sep 4, 2026 $338.08
-4.72%
$18.16 million $348,638
Sep 3, 2026 $354.97
-5.55%
$19.06 million $1.27 million
Sep 2, 2026 $375.84
+17.62%
$20.18 million $949,926
Sep 1, 2026 $319.53
-3.98%
$17.16 million $20,581
Aug 31, 2026 $331.55
+0.52%
$17.87 million $62,246
Aug 30, 2026 $329.85
+0.29%
$17.72 million $29
Aug 29, 2026 $328.9
+0.01%
$17.66 million $639
Aug 28, 2026 $328.06
+0.16%
$17.66 million $22,702
Aug 27, 2026 $327.55
+1.65%
$17.59 million $34,992
Aug 26, 2026 $321.56
+1.70%
$17.31 million $27,684
Aug 25, 2026 $316.72
-1.87%
$16.98 million $936
Download