Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snowflake xStock Historical Data

SNOWx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $358.4
+0.00%
$19.25 million $9,818
Today, at 8 AM $358.4
-0.01%
$19.25 million $9,818
Today, at 7 AM $358.42
+0.00%
$19.25 million $12,862
Today, at 6 AM $358.42
+0.00%
$19.25 million $12,874
Today, at 5 AM $358.42
-0.10%
$19.25 million $13,871
Today, at 4 AM $358.78
+0.43%
$19.27 million $17,214
Today, at 3 AM $357.25
-0.08%
$19.19 million $38,055
Today, at 2 AM $357.53
-0.12%
$19.2 million $48,415
Today, at 1 AM $357.97
+0.00%
$19.23 million $81,806
Today, at 12 AM $357.97
-0.38%
$19.23 million $89,151
Yesterday, at 11 PM $359.34
-0.22%
$19.3 million $99,325
Yesterday, at 10 PM $360.12
+0.00%
$19.34 million $99,315
Yesterday, at 9 PM $360.12
-0.19%
$19.34 million $99,337
Yesterday, at 8 PM $360.81
+0.00%
$19.38 million $99,273
Yesterday, at 7 PM $360.81
+0.53%
$19.38 million $99,273
Yesterday, at 6 PM $358.89
-0.06%
$19.28 million $97,371
Yesterday, at 5 PM $359.1
+0.00%
$19.29 million $96,721
Yesterday, at 4 PM $359.1
-0.82%
$19.29 million $96,721
Yesterday, at 3 PM $362.07
-0.26%
$19.45 million $96,199
Yesterday, at 2 PM $363.03
-0.72%
$19.5 million $95,974
Yesterday, at 1 PM $365.65
-0.84%
$19.64 million $95,434
Yesterday, at 12 PM $368.76
+0.00%
$19.81 million $92,904
Yesterday, at 11 AM $368.76
+0.25%
$19.81 million $92,904
Yesterday, at 10 AM $367.85
+0.00%
$19.76 million $92,161
Yesterday, at 9 AM $367.85
+0.08%
$19.76 million $92,161
Yesterday, at 8 AM $367.55
-0.60%
$19.74 million $91,567
Yesterday, at 7 AM $369.76
-0.24%
$19.86 million $88,522
Yesterday, at 6 AM $370.66
-0.02%
$19.91 million $88,510
Yesterday, at 5 AM $370.74
-0.67%
$19.91 million $87,513
Yesterday, at 4 AM $373.25
-0.11%
$20.05 million $83,907
Yesterday, at 3 AM $373.66
-0.10%
$20.07 million $62,827
Yesterday, at 2 AM $374.02
+0.32%
$20.09 million $51,880
Yesterday, at 1 AM $372.82
+0.53%
$20.02 million $18,107
Yesterday, at 12 AM $370.85
+0.99%
$19.92 million $10,762
Oct 11, 11 PM $367.22
+0.00%
$19.72 million $167
Oct 11, 10 PM $367.22
-0.12%
$19.72 million $167
Oct 11, 9 PM $367.66
+0.00%
$19.75 million $145
Oct 11, 8 PM $367.66
+0.00%
$19.75 million $145
Oct 11, 7 PM $367.66
+0.00%
$19.75 million $145
Oct 11, 6 PM $367.66
+0.00%
$19.75 million $170
Oct 11, 5 PM $367.66
+0.00%
$19.75 million $181
Oct 11, 4 PM $367.66
+0.00%
$19.75 million $233
Oct 11, 3 PM $367.66
+0.09%
$19.75 million $240
Oct 11, 2 PM $367.32
+0.00%
$19.73 million $227
Oct 11, 1 PM $367.32
+0.50%
$19.73 million $227
Oct 11, 12 PM $365.51
+0.00%
$19.63 million $146
Oct 11, 11 AM $365.51
+0.13%
$19.63 million $146
Oct 11, 10 AM $365.05
+0.00%
$19.61 million $192
Oct 11, 9 AM $365.05
+0.00%
$19.61 million $367
Oct 11, 8 AM $365.05
-0.17%
$19.61 million $383
Download