Snowflake xStock Historical Data

SNOWx
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $322.72
+0.00%
$17.33 million $2,647
Today, at 12 PM $322.72
-0.68%
$17.33 million $2,647
Today, at 11 AM $324.92
+0.67%
$17.45 million $2,632
Today, at 10 AM $322.76
+0.00%
$17.33 million $2,617
Today, at 9 AM $322.76
+0.00%
$17.33 million $2,617
Today, at 8 AM $322.76
+0.00%
$17.33 million $2,617
Today, at 7 AM $322.76
+0.00%
$17.33 million $2,617
Today, at 6 AM $322.76
+0.00%
$17.33 million $2,617
Today, at 5 AM $322.76
+0.00%
$17.33 million $2,638
Today, at 4 AM $322.76
+0.00%
$17.33 million $2,638
Today, at 3 AM $322.76
+0.00%
$17.33 million $2,638
Today, at 2 AM $322.76
+0.00%
$17.33 million $2,638
Today, at 1 AM $322.76
+0.00%
$17.33 million $2,638
Today, at 12 AM $322.76
+0.00%
$17.33 million $2,638
Yesterday, at 11 PM $322.76
+0.00%
$17.33 million $2,642
Yesterday, at 10 PM $322.76
+0.00%
$17.33 million $2,642
Yesterday, at 9 PM $322.76
+0.00%
$17.33 million $2,642
Yesterday, at 8 PM $322.76
+0.00%
$17.33 million $2,668
Yesterday, at 7 PM $322.76
-1.21%
$17.33 million $2,668
Yesterday, at 6 PM $326.71
+0.00%
$17.55 million $2,649
Yesterday, at 5 PM $326.71
+0.00%
$17.55 million $2,649
Yesterday, at 4 PM $326.71
+0.00%
$17.55 million $1,816
Yesterday, at 3 PM $326.71
+0.00%
$17.55 million $1,816
Yesterday, at 2 PM $326.71
+0.00%
$17.55 million $149
Yesterday, at 1 PM $326.71
-1.27%
$17.55 million $249
Yesterday, at 12 PM $330.91
+0.00%
$17.77 million $151
Yesterday, at 11 AM $330.91
+0.00%
$17.77 million $151
Yesterday, at 10 AM $330.91
+0.00%
$17.77 million $151
Yesterday, at 9 AM $330.91
+0.00%
$17.77 million $151
Yesterday, at 8 AM $330.91
+0.00%
$17.77 million $151
Download