Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snowflake xStock Historical Data

SNOWx Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 PM $334.23
+0.00%
$17.95 million $16,469
Sep 24, 10 PM $334.23
+0.00%
$17.95 million $16,469
Sep 24, 9 PM $334.23
+0.00%
$17.95 million $16,469
Sep 24, 8 PM $334.23
-0.84%
$17.95 million $16,581
Sep 24, 7 PM $337.06
+0.68%
$18.1 million $16,576
Sep 24, 6 PM $334.79
+0.00%
$17.98 million $16,066
Sep 24, 5 PM $334.79
-0.27%
$17.98 million $17,495
Sep 24, 4 PM $335.7
+0.00%
$18.03 million $19,080
Sep 24, 3 PM $335.7
-0.33%
$18.03 million $21,465
Sep 24, 2 PM $336.8
+1.37%
$18.09 million $28,908
Sep 24, 1 PM $332.26
+0.33%
$17.85 million $33,462
Sep 24, 12 PM $331.16
+0.00%
$17.79 million $36,229
Sep 24, 11 AM $331.16
-0.28%
$17.79 million $39,444
Sep 24, 10 AM $332.08
-0.10%
$17.84 million $37,026
Sep 24, 9 AM $332.42
+0.04%
$17.85 million $37,199
Sep 24, 8 AM $332.28
-0.24%
$17.85 million $37,156
Sep 24, 7 AM $333.07
-0.87%
$17.89 million $35,745
Sep 24, 6 AM $336.01
+0.00%
$18.05 million $32,094
Sep 24, 5 AM $336.01
+0.00%
$18.05 million $32,094
Sep 24, 4 AM $336.01
+0.00%
$18.05 million $32,094
Sep 24, 3 AM $336.01
+0.00%
$18.05 million $32,109
Sep 24, 2 AM $336.01
+0.00%
$18.05 million $32,109
Sep 24, 1 AM $336.01
+0.00%
$18.05 million $32,109
Sep 24, 12 AM $336.01
+0.00%
$18.05 million $32,246
Sep 23, 11 PM $336.01
+0.00%
$18.05 million $32,784
Sep 23, 10 PM $336.01
+0.00%
$18.05 million $34,534
Sep 23, 9 PM $336.01
+0.00%
$18.05 million $34,534
Sep 23, 8 PM $336
+0.00%
$18.05 million $34,422
Sep 23, 7 PM $336
+0.09%
$18.05 million $34,462
Sep 23, 6 PM $335.71
-0.41%
$18.03 million $36,055
Sep 23, 5 PM $337.1
+0.23%
$18.1 million $34,741
Sep 23, 4 PM $336.33
-1.00%
$18.06 million $33,465
Sep 23, 3 PM $339.73
+0.29%
$18.25 million $32,522
Sep 23, 2 PM $338.76
-1.73%
$18.19 million $24,602
Sep 23, 1 PM $344.72
+1.87%
$18.51 million $21,324
Sep 23, 12 PM $338.38
+0.20%
$18.17 million $20,786
Sep 23, 11 AM $337.7
-0.47%
$18.14 million $19,119
Sep 23, 10 AM $339.3
+0.52%
$18.22 million $19,645
Sep 23, 9 AM $337.55
+0.00%
$18.13 million $19,372
Sep 23, 8 AM $337.55
+0.04%
$18.13 million $19,372
Sep 23, 7 AM $337.42
+0.00%
$18.12 million $24,571
Sep 23, 6 AM $337.42
+0.00%
$18.12 million $24,653
Sep 23, 5 AM $337.42
+0.00%
$18.12 million $24,653
Sep 23, 4 AM $337.42
+0.24%
$18.12 million $24,653
Sep 23, 3 AM $336.6
+0.00%
$18.08 million $24,638
Sep 23, 2 AM $336.6
+0.00%
$18.08 million $24,638
Sep 23, 1 AM $336.6
-0.18%
$18.08 million $24,638
Sep 23, 12 AM $337.22
+0.32%
$18.11 million $24,501
Sep 22, 11 PM $336.16
-0.20%
$18.05 million $23,964
Sep 22, 10 PM $336.85
+0.00%
$18.09 million $24,202