Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snowflake xStock Historical Data

SNOWx Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 PM $336.85
+0.00%
$18.09 million $24,274
Sep 22, 8 PM $336.85
+0.28%
$18.09 million $24,274
Sep 22, 7 PM $335.9
-0.69%
$18.04 million $24,234
Sep 22, 6 PM $338.24
-0.56%
$18.17 million $25,162
Sep 22, 5 PM $340.16
+0.58%
$18.27 million $25,646
Sep 22, 4 PM $338.2
+0.59%
$18.16 million $25,373
Sep 22, 3 PM $336.22
+0.00%
$18.06 million $23,932
Sep 22, 2 PM $336.22
-0.79%
$18.06 million $23,932
Sep 22, 1 PM $338.91
-2.03%
$18.2 million $26,896
Sep 22, 12 PM $345.93
+0.09%
$18.58 million $22,004
Sep 22, 11 AM $345.63
+1.17%
$18.56 million $20,456
Sep 22, 10 AM $341.62
+0.00%
$18.35 million $19,887
Sep 22, 9 AM $341.62
+0.00%
$18.35 million $19,887
Sep 22, 8 AM $341.62
+0.36%
$18.35 million $20,756
Sep 22, 7 AM $340.23
+0.46%
$18.27 million $15,900
Sep 22, 6 AM $338.67
+0.00%
$18.19 million $15,930
Sep 22, 5 AM $338.67
+0.00%
$18.19 million $15,930
Sep 22, 4 AM $338.67
+0.00%
$18.19 million $15,930
Sep 22, 3 AM $338.67
+0.00%
$18.19 million $15,930
Sep 22, 2 AM $338.67
+0.00%
$18.19 million $15,930
Sep 22, 1 AM $338.67
+0.00%
$18.19 million $15,930
Sep 22, 12 AM $338.67
+0.00%
$18.19 million $15,930
Sep 21, 11 PM $338.67
+0.10%
$18.19 million $17,743
Sep 21, 10 PM $338.32
-0.32%
$18.17 million $15,804
Sep 21, 9 PM $339.4
+0.00%
$18.23 million $15,732
Sep 21, 8 PM $339.4
+0.00%
$18.23 million $15,953
Sep 21, 7 PM $339.4
+1.57%
$18.23 million $15,953
Sep 21, 6 PM $334.16
-0.09%
$17.95 million $13,343
Sep 21, 5 PM $334.45
-0.20%
$17.96 million $12,753
Sep 21, 4 PM $335.12
+0.00%
$18 million $12,703
Sep 21, 3 PM $335.12
+0.00%
$18 million $12,703
Sep 21, 2 PM $335.12
-0.83%
$18 million $12,703
Sep 21, 1 PM $337.94
+0.94%
$18.15 million $6,012
Sep 21, 12 PM $334.79
+0.00%
$17.98 million $3,611
Sep 21, 11 AM $334.79
+0.12%
$17.98 million $3,611
Sep 21, 10 AM $334.4
+0.00%
$17.96 million $3,590
Sep 21, 9 AM $334.4
+0.22%
$17.96 million $3,590
Sep 21, 8 AM $333.67
-0.25%
$17.92 million $2,721
Sep 21, 7 AM $334.49
+0.06%
$17.96 million $2,216
Sep 21, 6 AM $334.29
+0.00%
$17.95 million $2,104
Sep 21, 5 AM $334.29
+0.00%
$17.95 million $2,104
Sep 21, 4 AM $334.29
+0.00%
$17.95 million $2,104
Sep 21, 3 AM $334.29
+0.00%
$17.95 million $2,104
Sep 21, 2 AM $334.29
+0.00%
$17.95 million $2,104
Sep 21, 1 AM $334.29
+0.00%
$17.95 million $2,104
Sep 21, 12 AM $334.29
-0.18%
$17.95 million $2,104
Sep 20, 11 PM $334.89
-0.03%
$17.99 million $421
Sep 20, 10 PM $334.99
+0.00%
$17.99 million $371
Sep 20, 9 PM $334.99
+0.21%
$17.99 million $371
Sep 20, 8 PM $334.28
+0.00%
$17.95 million $150