Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snowflake xStock Historical Data

SNOWx Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 PM $334.28
+0.00%
$17.95 million $150
Sep 20, 7 PM $334.28
+0.00%
$17.95 million $150
Sep 20, 6 PM $334.28
-0.07%
$17.95 million $150
Sep 20, 5 PM $334.52
+0.00%
$17.97 million $140
Sep 20, 4 PM $334.52
+0.00%
$17.97 million $140
Sep 20, 3 PM $334.52
+0.00%
$17.97 million $230
Sep 20, 2 PM $334.52
+0.00%
$17.97 million $230
Sep 20, 1 PM $334.52
+0.00%
$17.97 million $230
Sep 20, 12 PM $334.52
+0.00%
$17.97 million $246
Sep 20, 11 AM $334.52
-0.23%
$17.97 million $246
Sep 20, 10 AM $335.29
+0.00%
$18.01 million $236
Sep 20, 9 AM $335.29
+0.00%
$18.01 million $236
Sep 20, 8 AM $335.29
+0.00%
$18.01 million $1,910
Sep 20, 7 AM $335.29
+0.00%
$18.01 million $1,910
Sep 20, 6 AM $335.29
+0.00%
$18.01 million $1,910
Sep 20, 5 AM $335.29
+0.00%
$18.01 million $1,910
Sep 20, 4 AM $335.29
+0.00%
$18.01 million $2,086
Sep 20, 3 AM $335.29
+0.00%
$18.01 million $2,307
Sep 20, 2 AM $335.29
+0.00%
$18.01 million $2,307
Sep 20, 1 AM $335.29
+0.00%
$18.01 million $2,307
Sep 20, 12 AM $335.29
+0.29%
$18.01 million $2,315
Sep 19, 11 PM $334.31
+0.00%
$17.96 million $2,185
Sep 19, 10 PM $334.31
+0.00%
$17.96 million $2,725
Sep 19, 9 PM $334.31
+0.00%
$17.96 million $2,725
Sep 19, 8 PM $334.31
+0.00%
$17.96 million $7,367
Sep 19, 7 PM $334.31
+0.00%
$17.96 million $19,816
Sep 19, 6 PM $334.31
+0.00%
$17.96 million $45,260
Sep 19, 5 PM $334.31
+0.00%
$17.96 million $46,255
Sep 19, 4 PM $334.31
-0.32%
$17.96 million $46,255
Sep 19, 3 PM $335.37
+0.00%
$18.01 million $46,168
Sep 19, 2 PM $335.37
+0.00%
$18.01 million $46,526
Sep 19, 1 PM $335.37
+0.06%
$18.01 million $46,526
Sep 19, 12 PM $335.16
+0.00%
$18 million $47,678
Sep 19, 11 AM $335.16
+0.00%
$18 million $48,110
Sep 19, 10 AM $335.16
+0.00%
$18 million $48,110
Sep 19, 9 AM $335.16
+0.28%
$18 million $48,110
Sep 19, 8 AM $334.24
+0.00%
$17.95 million $46,450
Sep 19, 7 AM $334.24
+0.00%
$17.95 million $46,450
Sep 19, 6 AM $334.24
+0.00%
$17.95 million $46,466
Sep 19, 5 AM $334.24
-0.25%
$17.95 million $46,478
Sep 19, 4 AM $335.07
+0.80%
$18 million $46,302
Sep 19, 3 AM $332.4
+0.00%
$17.85 million $46,081
Sep 19, 2 AM $332.4
+0.00%
$17.85 million $46,081
Sep 19, 1 AM $332.4
-0.05%
$17.85 million $46,081
Sep 19, 12 AM $332.56
+0.00%
$17.86 million $46,073
Sep 18, 11 PM $332.56
+0.24%
$17.86 million $46,106
Sep 18, 10 PM $331.78
+0.00%
$17.82 million $45,566
Sep 18, 9 PM $331.78
-0.24%
$17.82 million $45,566
Sep 18, 8 PM $332.57
+0.24%
$17.86 million $40,925
Sep 18, 7 PM $331.73
-0.70%
$17.82 million $27,992