Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snowflake xStock Historical Data

SNOWx Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 PM $331.73
-0.70%
$17.82 million $27,992
Sep 18, 6 PM $334.07
+0.05%
$17.94 million $3,031
Sep 18, 5 PM $333.89
+0.00%
$17.93 million $2,036
Sep 18, 4 PM $333.89
-0.17%
$17.93 million $2,036
Sep 18, 3 PM $334.46
+0.17%
$17.96 million $2,199
Sep 18, 2 PM $333.89
+0.00%
$17.93 million $1,963
Sep 18, 1 PM $333.89
-1.65%
$17.93 million $6,492
Sep 18, 12 PM $339.5
-0.16%
$18.23 million $11,377
Sep 18, 11 AM $340.03
+0.00%
$18.26 million $11,103
Sep 18, 10 AM $340.03
+0.00%
$18.26 million $11,137
Sep 18, 9 AM $340.03
-0.07%
$18.26 million $13,032
Sep 18, 8 AM $340.27
+0.00%
$18.28 million $14,789
Sep 18, 7 AM $340.27
+0.19%
$18.28 million $14,831
Sep 18, 6 AM $339.62
+0.32%
$18.24 million $14,815
Sep 18, 5 AM $338.52
+0.00%
$18.18 million $14,836
Sep 18, 4 AM $338.52
+0.00%
$18.18 million $14,836
Sep 18, 3 AM $338.52
+0.00%
$18.18 million $14,836
Sep 18, 2 AM $338.52
+0.00%
$18.18 million $14,836
Sep 18, 1 AM $338.52
+0.00%
$18.18 million $14,836
Sep 18, 12 AM $338.52
-0.13%
$18.18 million $14,836
Sep 17, 11 PM $338.95
+0.00%
$18.2 million $17,268
Sep 17, 10 PM $338.95
+0.00%
$18.2 million $17,331
Sep 17, 9 PM $338.95
+0.00%
$18.2 million $17,331
Sep 17, 8 PM $338.95
+0.00%
$18.2 million $17,331
Sep 17, 7 PM $338.95
+0.00%
$18.2 million $17,331
Sep 17, 6 PM $338.95
+0.00%
$18.2 million $17,873
Sep 17, 5 PM $338.95
+0.00%
$18.2 million $17,923
Sep 17, 4 PM $338.95
-1.04%
$18.2 million $17,923
Sep 17, 3 PM $342.5
-0.50%
$18.4 million $20,397
Sep 17, 2 PM $344.22
+0.89%
$18.49 million $22,864
Sep 17, 1 PM $341.19
+2.83%
$18.32 million $23,265
Sep 17, 12 PM $331.79
-0.31%
$17.82 million $22,064
Sep 17, 11 AM $332.83
-0.38%
$17.88 million $21,906
Sep 17, 10 AM $334.11
+0.05%
$17.94 million $21,876
Sep 17, 9 AM $333.95
-0.25%
$17.94 million $19,981
Sep 17, 8 AM $334.79
+0.22%
$17.98 million $18,227
Sep 17, 7 AM $334.07
+0.00%
$17.94 million $18,185
Sep 17, 6 AM $334.07
+0.31%
$17.94 million $18,185
Sep 17, 5 AM $333.04
+0.00%
$17.89 million $18,161
Sep 17, 4 AM $333.04
+0.00%
$17.89 million $18,161
Sep 17, 3 AM $333.04
+0.00%
$17.89 million $18,161
Sep 17, 2 AM $333.04
+0.00%
$17.89 million $18,161
Sep 17, 1 AM $333.04
+0.00%
$17.89 million $18,161
Sep 17, 12 AM $333.04
+0.13%
$17.89 million $18,161
Sep 16, 11 PM $332.61
+0.90%
$17.86 million $15,706
Sep 16, 10 PM $329.65
+0.00%
$17.7 million $16,184
Sep 16, 9 PM $329.65
+0.00%
$17.7 million $16,191
Sep 16, 8 PM $329.65
+0.00%
$17.7 million $16,212
Sep 16, 7 PM $329.65
-0.83%
$17.7 million $16,430
Sep 16, 6 PM $332.41
-0.76%
$17.85 million $16,177