Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snowflake xStock Historical Data

SNOWx Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $332.41
-0.76%
$17.85 million $16,177
Sep 16, 5 PM $334.96
+0.00%
$17.99 million $17,103
Sep 16, 4 PM $334.96
-0.12%
$17.99 million $17,103
Sep 16, 3 PM $335.37
+0.07%
$18.01 million $15,101
Sep 16, 2 PM $335.13
+2.02%
$18 million $14,254
Sep 16, 1 PM $328.49
+1.95%
$17.64 million $10,154
Sep 16, 12 PM $322.22
+0.00%
$17.31 million $7,546
Sep 16, 11 AM $322.22
-0.11%
$17.31 million $7,596
Sep 16, 10 AM $322.56
+0.00%
$17.32 million $7,592
Sep 16, 9 AM $322.56
-0.03%
$17.32 million $7,592
Sep 16, 8 AM $322.66
+0.00%
$17.33 million $7,625
Sep 16, 7 AM $322.66
+0.00%
$17.33 million $7,628
Sep 16, 6 AM $322.66
+0.07%
$17.33 million $7,628
Sep 16, 5 AM $322.45
+0.00%
$17.32 million $7,619
Sep 16, 4 AM $322.45
+0.00%
$17.32 million $7,666
Sep 16, 3 AM $322.45
+0.00%
$17.32 million $7,666
Sep 16, 2 AM $322.45
+0.00%
$17.32 million $7,666
Sep 16, 1 AM $322.45
+0.00%
$17.32 million $7,666
Sep 16, 12 AM $322.45
-0.23%
$17.32 million $7,666
Sep 15, 11 PM $323.2
-0.24%
$17.36 million $7,656
Sep 15, 10 PM $323.97
+0.08%
$17.4 million $7,715
Sep 15, 9 PM $323.7
+0.25%
$17.39 million $7,708
Sep 15, 8 PM $322.89
+0.11%
$17.34 million $7,687
Sep 15, 7 PM $322.52
+0.21%
$17.32 million $7,469
Sep 15, 6 PM $321.85
-1.36%
$17.29 million $7,486
Sep 15, 5 PM $326.28
+0.00%
$17.52 million $6,559
Sep 15, 4 PM $326.28
-0.09%
$17.52 million $7,559
Sep 15, 3 PM $326.56
+1.57%
$17.54 million $8,131
Sep 15, 2 PM $321.5
-1.29%
$17.27 million $8,709
Sep 15, 1 PM $325.69
-0.51%
$17.49 million $10,085
Sep 15, 12 PM $327.37
-0.51%
$17.58 million $15,592
Sep 15, 11 AM $329.05
+0.00%
$17.67 million $15,595
Sep 15, 10 AM $329.05
+0.00%
$17.67 million $18,004
Sep 15, 9 AM $329.05
-0.51%
$17.67 million $18,299
Sep 15, 8 AM $330.73
+0.00%
$17.76 million $18,249
Sep 15, 7 AM $330.73
+0.00%
$17.76 million $20,207
Sep 15, 6 AM $330.73
+0.00%
$17.76 million $20,223
Sep 15, 5 AM $330.73
-0.24%
$17.76 million $20,223
Sep 15, 4 AM $331.52
+0.00%
$17.81 million $20,176
Sep 15, 3 AM $331.52
+0.00%
$17.81 million $20,176
Sep 15, 2 AM $331.52
+0.00%
$17.81 million $20,176
Sep 15, 1 AM $331.52
+0.00%
$17.81 million $27,094
Sep 15, 12 AM $331.52
+0.00%
$17.81 million $34,118
Sep 14, 11 PM $331.52
+0.01%
$17.81 million $34,118
Sep 14, 10 PM $331.48
+0.00%
$17.8 million $33,518
Sep 14, 9 PM $331.48
+0.00%
$17.8 million $33,518
Sep 14, 8 PM $331.48
+0.00%
$17.8 million $33,518
Sep 14, 7 PM $331.48
-0.28%
$17.8 million $33,518
Sep 14, 6 PM $332.41
-0.77%
$17.85 million $33,213
Sep 14, 5 PM $334.99
+0.02%
$17.99 million $33,163