Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snowflake xStock Historical Data

SNOWx Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $327.54
+0.00%
$17.59 million $106,375
Sep 12, 3 PM $327.54
+0.00%
$17.59 million $109,406
Sep 12, 2 PM $327.54
+0.00%
$17.59 million $121,015
Sep 12, 1 PM $327.54
+0.00%
$17.59 million $126,849
Sep 12, 12 PM $327.54
+0.00%
$17.59 million $150,460
Sep 12, 11 AM $327.54
+0.13%
$17.59 million $150,964
Sep 12, 10 AM $327.13
+0.00%
$17.57 million $151,251
Sep 12, 9 AM $327.13
+0.00%
$17.57 million $151,551
Sep 12, 8 AM $327.13
+0.00%
$17.57 million $151,572
Sep 12, 7 AM $327.13
+0.00%
$17.57 million $151,572
Sep 12, 6 AM $327.13
+0.00%
$17.57 million $151,572
Sep 12, 5 AM $327.13
+0.00%
$17.57 million $151,582
Sep 12, 4 AM $327.13
+0.00%
$17.57 million $151,582
Sep 12, 3 AM $327.13
+0.00%
$17.57 million $154,139
Sep 12, 2 AM $327.13
+0.00%
$17.57 million $154,542
Sep 12, 1 AM $327.13
+0.00%
$17.57 million $162,450
Sep 12, 12 AM $327.13
+0.00%
$17.57 million $173,850
Sep 11, 11 PM $327.13
+0.00%
$17.57 million $180,918
Sep 11, 10 PM $327.13
+0.00%
$17.57 million $180,929
Sep 11, 9 PM $327.13
-0.35%
$17.57 million $180,929
Sep 11, 8 PM $328.28
-0.15%
$17.63 million $125,918
Sep 11, 7 PM $328.76
+1.20%
$17.66 million $105,806
Sep 11, 6 PM $324.85
+0.04%
$17.45 million $109,267
Sep 11, 5 PM $324.71
-0.91%
$17.44 million $108,290
Sep 11, 4 PM $327.7
-0.44%
$17.6 million $103,745
Sep 11, 3 PM $329.15
+0.36%
$17.68 million $101,522
Sep 11, 2 PM $328.16
-1.45%
$17.62 million $97,039
Sep 11, 1 PM $332.98
+0.84%
$17.88 million $100,911
Sep 11, 12 PM $330.2
-0.36%
$17.73 million $83,188
Sep 11, 11 AM $331.4
+0.07%
$17.8 million $87,653
Sep 11, 10 AM $331.17
-0.05%
$17.79 million $87,463
Sep 11, 9 AM $331.35
+0.25%
$17.8 million $87,163
Sep 11, 8 AM $330.51
+0.00%
$17.75 million $87,142
Sep 11, 7 AM $330.51
+0.00%
$17.75 million $87,217
Sep 11, 6 AM $330.51
+0.28%
$17.75 million $87,217
Sep 11, 5 AM $329.58
+0.00%
$17.7 million $87,217
Sep 11, 4 AM $329.58
-0.11%
$17.7 million $87,217
Sep 11, 3 AM $329.94
-0.11%
$17.72 million $89,359
Sep 11, 2 AM $330.3
-0.28%
$17.74 million $89,306
Sep 11, 1 AM $331.23
+0.11%
$17.79 million $81,398
Sep 11, 12 AM $330.87
+0.33%
$17.77 million $70,001
Sep 10, 11 PM $329.78
-0.07%
$17.71 million $62,933
Sep 10, 10 PM $330.02
+0.00%
$17.72 million $63,226
Sep 10, 9 PM $330.02
+0.01%
$17.72 million $63,226
Sep 10, 8 PM $329.99
-0.59%
$17.72 million $73,004
Sep 10, 7 PM $331.94
+0.33%
$17.83 million $64,552
Sep 10, 6 PM $330.84
-0.69%
$17.77 million $60,871
Sep 10, 5 PM $333.14
+0.02%
$17.89 million $61,851
Sep 10, 4 PM $333.07
-0.08%
$17.89 million $71,218
Sep 10, 3 PM $333.34
+0.04%
$17.9 million $73,038