Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snowflake xStock Historical Data

SNOWx Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 PM $333.34
+0.04%
$17.9 million $73,038
Sep 10, 2 PM $333.22
-1.33%
$17.9 million $91,972
Sep 10, 1 PM $337.72
+2.78%
$18.14 million $105,196
Sep 10, 12 PM $328.6
-0.82%
$17.65 million $121,801
Sep 10, 11 AM $331.32
-0.19%
$17.79 million $118,268
Sep 10, 10 AM $331.95
+0.00%
$17.83 million $120,700
Sep 10, 9 AM $331.95
+0.00%
$17.83 million $123,965
Sep 10, 8 AM $331.95
-0.01%
$17.83 million $126,901
Sep 10, 7 AM $331.98
+0.00%
$17.83 million $131,661
Sep 10, 6 AM $331.98
+0.31%
$17.83 million $136,843
Sep 10, 5 AM $330.96
+0.00%
$17.78 million $137,178
Sep 10, 4 AM $330.96
+0.05%
$17.78 million $137,688
Sep 10, 3 AM $330.78
-0.08%
$17.77 million $132,988
Sep 10, 2 AM $331.06
+0.00%
$17.78 million $132,639
Sep 10, 1 AM $331.06
-0.10%
$17.78 million $135,204
Sep 10, 12 AM $331.4
+0.00%
$17.8 million $150,093
Sep 9, 11 PM $331.4
-0.23%
$17.8 million $158,608
Sep 9, 10 PM $332.18
+0.00%
$17.84 million $162,473
Sep 9, 9 PM $332.18
-0.28%
$17.84 million $166,324
Sep 9, 8 PM $333.1
+0.34%
$17.89 million $193,083
Sep 9, 7 PM $331.97
-0.51%
$17.83 million $210,779
Sep 9, 6 PM $333.66
+0.28%
$17.92 million $223,946
Sep 9, 5 PM $332.5
-1.34%
$17.86 million $232,948
Sep 9, 4 PM $337.03
+0.68%
$18.1 million $235,632
Sep 9, 3 PM $334.74
+0.09%
$17.98 million $236,695
Sep 9, 2 PM $334.43
+0.65%
$17.96 million $232,874
Sep 9, 1 PM $332.26
-0.90%
$17.85 million $251,537
Sep 9, 12 PM $335.27
-0.45%
$18.01 million $256,439
Sep 9, 11 AM $336.8
+0.09%
$18.09 million $262,889
Sep 9, 10 AM $336.49
-0.01%
$18.07 million $263,540
Sep 9, 9 AM $336.51
-0.26%
$18.07 million $267,787
Sep 9, 8 AM $337.38
+0.26%
$18.12 million $269,597
Sep 9, 7 AM $336.51
+0.01%
$18.07 million $271,794
Sep 9, 6 AM $336.48
+0.15%
$18.07 million $266,612
Sep 9, 5 AM $335.97
+0.00%
$18.04 million $274,985
Sep 9, 4 AM $335.98
+0.00%
$18.04 million $288,803
Sep 9, 3 AM $335.98
+0.00%
$18.04 million $288,803
Sep 9, 2 AM $335.98
+0.21%
$18.04 million $290,310
Sep 9, 1 AM $335.28
+0.19%
$18.01 million $297,692
Sep 9, 12 AM $334.66
-0.07%
$17.97 million $304,641
Sep 8, 11 PM $334.91
-0.27%
$17.99 million $317,427
Sep 8, 10 PM $335.83
+0.27%
$18.04 million $313,258
Sep 8, 9 PM $334.92
-0.41%
$17.99 million $309,406
Sep 8, 8 PM $336.3
+0.31%
$18.06 million $273,107
Sep 8, 7 PM $335.27
-0.85%
$18.01 million $242,255
Sep 8, 6 PM $338.13
-0.18%
$18.16 million $228,499
Sep 8, 5 PM $338.75
+1.16%
$18.19 million $218,467
Sep 8, 4 PM $334.86
-0.08%
$17.98 million $205,128
Sep 8, 3 PM $335.12
-1.26%
$18 million $201,438
Sep 8, 2 PM $339.41
-0.19%
$18.23 million $180,074