Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snowflake xStock Historical Data

SNOWx Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 PM $339.41
-0.19%
$18.23 million $180,074
Sep 8, 1 PM $340.04
+1.78%
$18.26 million $138,927
Sep 8, 12 PM $334.1
+0.06%
$17.94 million $111,977
Sep 8, 11 AM $333.91
-0.65%
$17.93 million $104,795
Sep 8, 10 AM $336.11
+0.18%
$18.05 million $103,482
Sep 8, 9 AM $335.52
-0.51%
$18.02 million $96,540
Sep 8, 8 AM $337.24
+0.40%
$18.11 million $92,138
Sep 8, 7 AM $335.07
+0.00%
$18 million $85,917
Sep 8, 6 AM $335.07
-0.22%
$18 million $86,993
Sep 8, 5 AM $335.82
-0.52%
$18.04 million $79,620
Sep 8, 4 AM $337.56
+0.00%
$18.13 million $65,292
Sep 8, 3 AM $337.56
-0.22%
$18.13 million $67,579
Sep 8, 2 AM $338.32
+0.12%
$18.17 million $66,090
Sep 8, 1 AM $337.91
-0.16%
$18.15 million $65,224
Sep 8, 12 AM $338.44
-1.80%
$18.18 million $43,382
Sep 7, 11 PM $344.64
+0.00%
$18.51 million $22,722
Sep 7, 10 PM $344.64
+0.00%
$18.51 million $22,722
Sep 7, 9 PM $344.64
-0.10%
$18.51 million $22,722
Sep 7, 8 PM $345
+0.11%
$18.53 million $22,282
Sep 7, 7 PM $344.61
+0.26%
$18.51 million $22,057
Sep 7, 6 PM $343.73
+0.00%
$18.46 million $20,529
Sep 7, 5 PM $343.73
+0.00%
$18.46 million $20,529
Sep 7, 4 PM $343.73
+0.00%
$18.46 million $20,529
Sep 7, 3 PM $343.73
-0.12%
$18.46 million $20,529
Sep 7, 2 PM $344.14
-0.17%
$18.48 million $19,650
Sep 7, 1 PM $344.72
+0.07%
$18.51 million $20,933
Sep 7, 12 PM $344.49
-0.11%
$18.5 million $21,150
Sep 7, 11 AM $344.87
+0.18%
$18.52 million $20,447
Sep 7, 10 AM $344.25
-0.22%
$18.49 million $19,295
Sep 7, 9 AM $345
+0.33%
$18.53 million $20,846
Sep 7, 8 AM $343.88
-0.05%
$18.47 million $21,057
Sep 7, 7 AM $344.05
+0.11%
$18.48 million $20,247
Sep 7, 6 AM $343.66
-0.07%
$18.46 million $19,171
Sep 7, 5 AM $343.91
+0.00%
$18.47 million $18,138
Sep 7, 4 AM $343.91
+0.17%
$18.47 million $18,438
Sep 7, 3 AM $343.31
+0.17%
$18.44 million $16,160
Sep 7, 2 AM $342.74
+0.79%
$18.41 million $16,147
Sep 7, 1 AM $340.06
+0.00%
$18.26 million $8,221
Sep 7, 12 AM $340.06
-0.75%
$18.26 million $8,221
Sep 6, 11 PM $342.64
+0.00%
$18.4 million $7,581
Sep 6, 10 PM $342.64
+0.00%
$18.4 million $7,581
Sep 6, 9 PM $342.64
+0.00%
$18.4 million $9,604
Sep 6, 8 PM $342.64
+0.00%
$18.4 million $9,604
Sep 6, 7 PM $342.64
+0.00%
$18.4 million $10,486
Sep 6, 6 PM $342.64
+0.00%
$18.4 million $12,577
Sep 6, 5 PM $342.64
+0.00%
$18.4 million $12,577
Sep 6, 4 PM $342.64
+0.00%
$18.4 million $12,577
Sep 6, 3 PM $342.64
+0.00%
$18.4 million $13,806
Sep 6, 2 PM $342.64
+0.60%
$18.4 million $13,811
Sep 6, 1 PM $340.58
-0.69%
$18.29 million $12,585