Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snowflake xStock Historical Data

SNOWx Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $340.58
-0.69%
$18.29 million $12,585
Sep 6, 12 PM $342.96
+0.00%
$18.42 million $11,929
Sep 6, 11 AM $342.96
+0.42%
$18.42 million $11,929
Sep 6, 10 AM $341.53
+0.00%
$18.34 million $12,050
Sep 6, 9 AM $341.52
+0.44%
$18.34 million $10,292
Sep 6, 8 AM $340.01
+0.00%
$18.26 million $10,735
Sep 6, 7 AM $340.01
+0.00%
$18.26 million $11,852
Sep 6, 6 AM $340.01
+0.01%
$18.26 million $12,152
Sep 6, 5 AM $339.99
-0.28%
$18.26 million $11,840
Sep 6, 4 AM $340.96
-0.04%
$18.31 million $11,540
Sep 6, 3 AM $341.1
+0.17%
$18.32 million $13,141
Sep 6, 2 AM $340.51
+0.23%
$18.29 million $13,137
Sep 6, 1 AM $339.72
+0.00%
$18.25 million $12,081
Sep 6, 12 AM $339.72
+0.00%
$18.25 million $12,294
Sep 5, 11 PM $339.72
+0.00%
$18.25 million $13,036
Sep 5, 10 PM $339.72
+0.00%
$18.25 million $23,600
Sep 5, 9 PM $339.72
+0.00%
$18.25 million $28,574
Sep 5, 8 PM $339.72
+0.00%
$18.25 million $52,289
Sep 5, 7 PM $339.71
+0.00%
$18.25 million $142,796
Sep 5, 6 PM $339.72
+0.00%
$18.25 million $178,967
Sep 5, 5 PM $339.72
+0.00%
$18.25 million $191,910
Sep 5, 4 PM $339.72
+0.29%
$18.25 million $204,867
Sep 5, 3 PM $338.73
-0.20%
$18.19 million $216,696
Sep 5, 2 PM $339.4
+0.07%
$18.23 million $229,347
Sep 5, 1 PM $339.16
+0.12%
$18.22 million $264,775
Sep 5, 12 PM $338.77
+0.00%
$18.19 million $294,226
Sep 5, 11 AM $338.77
-0.20%
$18.19 million $303,414
Sep 5, 10 AM $339.44
-0.16%
$18.23 million $307,680
Sep 5, 9 AM $339.98
+0.34%
$18.26 million $310,227
Sep 5, 8 AM $338.82
+0.08%
$18.2 million $310,359
Sep 5, 7 AM $338.55
-0.40%
$18.18 million $312,658
Sep 5, 6 AM $339.92
+0.00%
$18.26 million $313,683
Sep 5, 5 AM $339.92
+0.00%
$18.26 million $314,706
Sep 5, 4 AM $339.92
+0.21%
$18.26 million $314,706
Sep 5, 3 AM $339.21
+0.00%
$18.22 million $314,335
Sep 5, 2 AM $339.21
+0.18%
$18.22 million $318,715
Sep 5, 1 AM $338.6
+0.05%
$18.19 million $325,805
Sep 5, 12 AM $338.44
+0.11%
$18.18 million $337,351
Sep 4, 11 PM $338.08
-0.18%
$18.16 million $348,638
Sep 4, 10 PM $338.7
-0.01%
$18.19 million $344,412
Sep 4, 9 PM $338.72
-0.15%
$18.19 million $347,168
Sep 4, 8 PM $339.22
+0.44%
$18.22 million $388,102
Sep 4, 7 PM $337.95
-0.64%
$18.15 million $323,125
Sep 4, 6 PM $340.12
-0.71%
$18.27 million $306,155
Sep 4, 5 PM $342.54
-0.62%
$18.4 million $347,214
Sep 4, 4 PM $344.69
-0.53%
$18.51 million $345,867
Sep 4, 3 PM $346.52
-0.96%
$18.61 million $382,387
Sep 4, 2 PM $349.87
+1.21%
$18.79 million $409,421
Sep 4, 1 PM $345.7
-1.38%
$18.57 million $532,682
Sep 4, 12 PM $350.53
-1.08%
$18.83 million $666,167