Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snowflake xStock Historical Data

SNOWx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 8 AM $365.05
-0.17%
$19.61 million $383
Oct 11, 7 AM $365.66
+0.00%
$19.64 million $390
Oct 11, 6 AM $365.66
+0.00%
$19.64 million $390
Oct 11, 5 AM $365.66
+0.00%
$19.64 million $786
Oct 11, 4 AM $365.66
+0.00%
$19.64 million $808
Oct 11, 3 AM $365.66
+0.00%
$19.64 million $808
Oct 11, 2 AM $365.66
+0.13%
$19.64 million $820
Oct 11, 1 AM $365.2
+0.00%
$19.61 million $809
Oct 11, 12 AM $365.2
+0.00%
$19.61 million $809
Oct 10, 11 PM $365.2
+0.00%
$19.61 million $1,275
Oct 10, 10 PM $365.2
+0.00%
$19.61 million $1,815
Oct 10, 9 PM $365.2
+0.00%
$19.61 million $2,138
Oct 10, 8 PM $365.2
+0.00%
$19.61 million $2,138
Oct 10, 7 PM $365.2
-0.16%
$19.61 million $2,138
Oct 10, 6 PM $365.79
+0.21%
$19.65 million $2,476
Oct 10, 5 PM $365.01
-0.17%
$19.6 million $2,707
Oct 10, 4 PM $365.62
-0.15%
$19.64 million $3,124
Oct 10, 3 PM $366.17
+0.00%
$19.67 million $5,156
Oct 10, 2 PM $366.17
+0.00%
$19.67 million $10,785
Oct 10, 1 PM $366.17
+0.00%
$19.67 million $18,404
Oct 10, 12 PM $366.17
+0.00%
$19.67 million $24,848
Oct 10, 11 AM $366.17
+0.16%
$19.67 million $24,925
Oct 10, 10 AM $365.58
-0.02%
$19.63 million $24,867
Oct 10, 9 AM $365.64
-0.06%
$19.64 million $24,745
Oct 10, 8 AM $365.87
+0.21%
$19.65 million $26,308
Oct 10, 7 AM $365.09
+0.00%
$19.61 million $27,298
Oct 10, 6 AM $365.09
-0.28%
$19.61 million $29,709
Oct 10, 5 AM $366.1
+0.02%
$19.66 million $30,003
Oct 10, 4 AM $366.03
+0.00%
$19.66 million $29,981
Oct 10, 3 AM $366.03
+0.52%
$19.66 million $29,981
Oct 10, 2 AM $364.12
-0.09%
$19.56 million $30,329
Oct 10, 1 AM $364.45
+0.00%
$19.57 million $30,701
Oct 10, 12 AM $364.45
-1.18%
$19.57 million $30,701
Oct 9, 11 PM $368.8
-0.12%
$19.81 million $33,541
Oct 9, 10 PM $369.24
+0.50%
$19.83 million $33,031
Oct 9, 9 PM $367.42
+0.00%
$19.73 million $32,731
Oct 9, 8 PM $367.42
+0.00%
$19.73 million $33,082
Oct 9, 7 PM $367.42
-0.10%
$19.73 million $34,534
Oct 9, 6 PM $367.77
+0.49%
$19.75 million $36,484
Oct 9, 5 PM $365.99
+1.24%
$19.66 million $37,323
Oct 9, 4 PM $361.5
+0.67%
$19.42 million $38,937
Oct 9, 3 PM $359.1
+0.70%
$19.29 million $39,159
Oct 9, 2 PM $356.62
+1.01%
$19.15 million $34,517
Oct 9, 1 PM $353.04
+2.16%
$18.96 million $28,223
Oct 9, 12 PM $345.57
-0.45%
$18.56 million $24,346
Oct 9, 11 AM $347.14
+0.34%
$18.64 million $24,268
Oct 9, 10 AM $345.95
+0.06%
$18.58 million $24,257
Oct 9, 9 AM $345.74
+0.32%
$18.57 million $24,222
Oct 9, 8 AM $344.63
-0.29%
$18.51 million $22,688
Oct 9, 7 AM $345.62
-0.04%
$18.56 million $21,723