Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snowflake xStock Historical Data

SNOWx Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $350.53
-1.08%
$18.83 million $666,167
Sep 4, 11 AM $354.37
-1.09%
$19.03 million $742,076
Sep 4, 10 AM $358.27
+0.50%
$19.24 million $885,117
Sep 4, 9 AM $356.49
+0.08%
$19.15 million $938,125
Sep 4, 8 AM $356.2
-0.59%
$19.13 million $976,100
Sep 4, 7 AM $358.32
+0.24%
$19.24 million $1.03 million
Sep 4, 6 AM $357.47
+0.02%
$19.2 million $1.06 million
Sep 4, 5 AM $357.41
+0.00%
$19.2 million $1.06 million
Sep 4, 4 AM $357.41
+0.04%
$19.2 million $1.09 million
Sep 4, 3 AM $357.25
+0.21%
$19.19 million $1.13 million
Sep 4, 2 AM $356.49
+0.01%
$19.15 million $1.23 million
Sep 4, 1 AM $356.46
-0.01%
$19.14 million $1.24 million
Sep 4, 12 AM $356.51
+0.47%
$19.15 million $1.25 million
Sep 3, 11 PM $354.97
-0.22%
$19.06 million $1.27 million
Sep 3, 10 PM $355.75
+0.02%
$19.11 million $1.3 million
Sep 3, 9 PM $355.67
-0.40%
$19.1 million $1.36 million
Sep 3, 8 PM $357.1
+0.21%
$19.18 million $1.4 million
Sep 3, 7 PM $356.35
-1.50%
$19.14 million $2.02 million
Sep 3, 6 PM $361.76
-1.62%
$19.43 million $2.04 million
Sep 3, 5 PM $367.73
-1.30%
$19.75 million $1.99 million
Sep 3, 4 PM $372.59
+0.51%
$20.01 million $1.98 million
Sep 3, 3 PM $370.71
+0.03%
$19.91 million $1.93 million
Sep 3, 2 PM $370.59
-0.52%
$19.9 million $1.9 million
Sep 3, 1 PM $372.51
-1.17%
$20.01 million $1.75 million
Sep 3, 12 PM $376.91
+0.20%
$20.24 million $1.59 million
Sep 3, 11 AM $376.16
-0.52%
$20.2 million $1.51 million
Sep 3, 10 AM $378.13
+0.22%
$20.31 million $1.37 million
Sep 3, 9 AM $377.3
+0.06%
$20.26 million $1.31 million
Sep 3, 8 AM $377.09
-0.70%
$20.25 million $1.28 million
Sep 3, 7 AM $379.48
+0.30%
$20.38 million $1.22 million
Sep 3, 6 AM $378.34
+0.12%
$20.32 million $1.2 million
Sep 3, 5 AM $377.89
-0.55%
$20.3 million $1.19 million
Sep 3, 4 AM $379.98
-0.14%
$20.41 million $1.16 million
Sep 3, 3 AM $380.52
+0.93%
$20.44 million $1.12 million
Sep 3, 2 AM $377.02
+0.50%
$20.25 million $1.02 million
Sep 3, 1 AM $375.14
+0.04%
$20.15 million $1 million
Sep 3, 12 AM $374.98
-0.22%
$20.14 million $978,330
Sep 2, 11 PM $375.84
+0.68%
$20.19 million $949,926
Sep 2, 10 PM $373.3
+0.10%
$20.05 million $907,355
Sep 2, 9 PM $372.91
+1.00%
$20.03 million $842,277
Sep 2, 8 PM $369.23
+20.41%
$19.83 million $736,495
Sep 2, 7 PM $306.64
+0.00%
$16.47 million $95,262
Sep 2, 6 PM $306.65
+0.18%
$16.47 million $52,792
Sep 2, 5 PM $306.11
+0.12%
$16.44 million $52,762
Sep 2, 4 PM $305.74
-1.06%
$16.42 million $50,351
Sep 2, 3 PM $309.02
-2.97%
$16.6 million $49,567
Sep 2, 2 PM $318.48
+1.99%
$17.1 million $46,169
Sep 2, 1 PM $312.28
+0.30%
$16.77 million $30,380
Sep 2, 12 PM $311.36
-0.19%
$16.72 million $32,212
Sep 2, 11 AM $311.95
+0.54%
$16.75 million $32,291