Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snowflake xStock Historical Data

SNOWx Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 AM $311.95
+0.54%
$16.75 million $32,291
Sep 2, 10 AM $310.27
+0.00%
$16.66 million $28,188
Sep 2, 9 AM $310.27
-1.71%
$16.66 million $28,188
Sep 2, 8 AM $315.68
-1.07%
$16.95 million $21,041
Sep 2, 7 AM $319.11
+0.00%
$17.14 million $22,239
Sep 2, 6 AM $319.11
+0.00%
$17.14 million $22,239
Sep 2, 5 AM $319.11
+0.34%
$17.14 million $22,239
Sep 2, 4 AM $318.02
-0.47%
$17.08 million $21,717
Sep 2, 3 AM $319.53
+0.00%
$17.16 million $20,581
Sep 2, 2 AM $319.53
+0.00%
$17.16 million $20,581
Sep 2, 1 AM $319.53
+0.00%
$17.16 million $20,581
Sep 2, 12 AM $319.53
+0.00%
$17.16 million $20,581
Sep 1, 11 PM $319.53
+0.34%
$17.16 million $20,581
Sep 1, 10 PM $318.46
+0.00%
$17.1 million $20,599
Sep 1, 9 PM $318.46
+0.10%
$17.1 million $20,599
Sep 1, 8 PM $318.14
-0.66%
$17.09 million $15,801
Sep 1, 7 PM $320.25
+0.00%
$17.2 million $11,401
Sep 1, 6 PM $320.25
+0.20%
$17.2 million $12,983
Sep 1, 5 PM $319.6
+0.00%
$17.17 million $14,256
Sep 1, 4 PM $319.6
-1.33%
$17.17 million $14,831
Sep 1, 3 PM $323.92
+0.00%
$17.4 million $15,698
Sep 1, 2 PM $323.92
+0.85%
$17.4 million $15,998
Sep 1, 1 PM $321.2
-1.93%
$17.25 million $18,082
Sep 1, 12 PM $327.53
-0.38%
$17.59 million $37,116
Sep 1, 11 AM $328.79
+0.10%
$17.66 million $38,156
Sep 1, 10 AM $328.47
+0.00%
$17.64 million $38,046
Sep 1, 9 AM $328.47
-0.24%
$17.64 million $38,046
Sep 1, 8 AM $329.25
-1.05%
$17.68 million $39,000
Sep 1, 7 AM $332.76
+0.00%
$17.87 million $42,754
Sep 1, 6 AM $332.76
+0.00%
$17.87 million $43,068
Sep 1, 5 AM $332.76
+0.00%
$17.87 million $43,149
Sep 1, 4 AM $332.76
+0.00%
$17.87 million $44,707
Sep 1, 3 AM $332.76
+0.00%
$17.87 million $48,769
Sep 1, 2 AM $332.76
+0.00%
$17.87 million $56,428
Sep 1, 1 AM $332.76
+0.00%
$17.87 million $60,602
Sep 1, 12 AM $332.76
+0.00%
$17.87 million $60,995
Aug 31, 11 PM $332.76
+0.36%
$17.87 million $62,564
Aug 31, 10 PM $331.55
+0.00%
$17.81 million $62,246
Aug 31, 9 PM $331.55
-0.08%
$17.81 million $62,246
Aug 31, 8 PM $331.8
+0.20%
$17.82 million $61,678
Aug 31, 7 PM $331.13
+0.51%
$17.78 million $61,378
Aug 31, 6 PM $329.44
+0.42%
$17.69 million $59,796
Aug 31, 5 PM $328.05
+0.40%
$17.62 million $58,033
Aug 31, 4 PM $326.75
+0.20%
$17.55 million $57,457
Aug 31, 3 PM $326.1
+0.36%
$17.51 million $56,557
Aug 31, 2 PM $324.94
-0.20%
$17.45 million $56,257
Aug 31, 1 PM $325.6
-0.32%
$17.49 million $54,045
Aug 31, 12 PM $326.64
-0.20%
$17.54 million $28,878
Aug 31, 11 AM $327.3
+0.00%
$17.58 million $26,838
Aug 31, 10 AM $327.3
+0.00%
$17.58 million $26,838