Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snowflake xStock Historical Data

SNOWx Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 AM $327.3
+0.00%
$17.58 million $26,838
Aug 31, 9 AM $327.3
+0.27%
$17.58 million $26,838
Aug 31, 8 AM $326.43
-0.34%
$17.53 million $25,517
Aug 31, 7 AM $327.54
-0.03%
$17.59 million $19,839
Aug 31, 6 AM $327.64
+0.08%
$17.6 million $19,525
Aug 31, 5 AM $327.38
+0.19%
$17.58 million $19,443
Aug 31, 4 AM $326.77
-0.16%
$17.55 million $17,885
Aug 31, 3 AM $327.28
+0.04%
$17.58 million $13,824
Aug 31, 2 AM $327.16
-0.10%
$17.57 million $6,165
Aug 31, 1 AM $327.5
-0.23%
$17.59 million $1,991
Aug 31, 12 AM $328.27
-0.48%
$17.63 million $1,598
Aug 30, 11 PM $329.85
+0.00%
$17.72 million $29
Aug 30, 10 PM $329.85
+0.00%
$17.72 million $29
Aug 30, 9 PM $329.85
+0.29%
$17.72 million $29
Aug 30, 8 PM $328.9
+0.00%
$17.66 million $39
Aug 30, 7 PM $328.9
+0.00%
$17.66 million $39
Aug 30, 6 PM $328.9
+0.00%
$17.66 million $39
Aug 30, 5 PM $328.9
+0.00%
$17.66 million $39
Aug 30, 4 PM $328.9
+0.00%
$17.66 million $39
Aug 30, 3 PM $328.9
+0.00%
$17.66 million $39
Aug 30, 2 PM $328.9
+0.00%
$17.66 million $39
Aug 30, 1 PM $328.9
+0.00%
$17.66 million $39
Aug 30, 12 PM $328.9
+0.00%
$17.66 million $39
Aug 30, 11 AM $328.9
+0.00%
$17.66 million $39
Aug 30, 10 AM $328.9
+0.00%
$17.66 million $39
Aug 30, 9 AM $328.9
+0.00%
$17.66 million $39
Aug 30, 8 AM $328.9
+0.00%
$17.66 million $39
Aug 30, 7 AM $328.9
+0.00%
$17.66 million $39
Aug 30, 6 AM $328.9
+0.00%
$17.66 million $39
Aug 30, 5 AM $328.9
+0.00%
$17.66 million $39
Aug 30, 4 AM $328.9
+0.00%
$17.66 million $39
Aug 30, 3 AM $328.9
+0.00%
$17.66 million $39
Aug 30, 2 AM $328.9
+0.00%
$17.66 million $39
Aug 30, 1 AM $328.9
+0.00%
$17.66 million $39
Aug 30, 12 AM $328.9
+0.00%
$17.66 million $39
Aug 29, 11 PM $328.9
+0.00%
$17.66 million $39
Aug 29, 10 PM $328.9
+0.00%
$17.66 million $639
Aug 29, 9 PM $328.9
+0.01%
$17.66 million $639
Aug 29, 8 PM $328.88
+0.00%
$17.66 million $600
Aug 29, 7 PM $328.88
+0.00%
$17.66 million $1,625
Aug 29, 6 PM $328.88
+0.00%
$17.66 million $3,076
Aug 29, 5 PM $328.88
+0.00%
$17.66 million $4,250
Aug 29, 4 PM $328.88
+0.00%
$17.66 million $5,731
Aug 29, 3 PM $328.88
+0.00%
$17.66 million $8,057
Aug 29, 2 PM $328.88
+0.00%
$17.66 million $8,357
Aug 29, 1 PM $328.88
+0.00%
$17.66 million $11,599
Aug 29, 12 PM $328.88
+0.00%
$17.66 million $16,622
Aug 29, 11 AM $328.88
+0.00%
$17.66 million $17,647
Aug 29, 10 AM $328.88
+0.00%
$17.66 million $20,338
Aug 29, 9 AM $328.88
+0.00%
$17.66 million $20,632