Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snowflake xStock Historical Data

SNOWx Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 8 AM $322.22
+0.00%
$17.31 million $27,411
Aug 27, 7 AM $322.22
+0.00%
$17.31 million $27,411
Aug 27, 6 AM $322.22
+0.00%
$17.31 million $27,411
Aug 27, 5 AM $322.22
+0.00%
$17.31 million $27,463
Aug 27, 4 AM $322.22
+0.00%
$17.31 million $27,463
Aug 27, 3 AM $322.22
+0.00%
$17.31 million $27,473
Aug 27, 2 AM $322.22
+0.00%
$17.31 million $27,473
Aug 27, 1 AM $322.22
+0.00%
$17.31 million $27,473
Aug 27, 12 AM $322.22
+0.00%
$17.31 million $27,473
Aug 26, 11 PM $322.22
+0.21%
$17.31 million $27,513
Aug 26, 10 PM $321.56
+0.00%
$17.27 million $27,684
Aug 26, 9 PM $321.56
+0.27%
$17.27 million $27,684
Aug 26, 8 PM $320.68
+1.41%
$17.22 million $27,384
Aug 26, 7 PM $316.23
+0.15%
$16.98 million $22,495
Aug 26, 6 PM $315.75
+0.09%
$16.96 million $20,381
Aug 26, 5 PM $315.47
+0.07%
$16.94 million $18,850
Aug 26, 4 PM $315.26
+0.18%
$16.93 million $15,561
Aug 26, 3 PM $314.68
+0.00%
$16.9 million $14,761
Aug 26, 2 PM $314.68
+0.02%
$16.9 million $14,777
Aug 26, 1 PM $314.56
+1.07%
$16.89 million $9,736
Aug 26, 12 PM $311.22
-1.33%
$16.72 million $1,524
Aug 26, 11 AM $315.41
+0.00%
$16.94 million $1,521
Aug 26, 10 AM $315.41
+0.00%
$16.94 million $1,536
Aug 26, 9 AM $315.41
+0.00%
$16.94 million $1,536
Aug 26, 8 AM $315.41
+0.00%
$16.94 million $1,536
Aug 26, 7 AM $315.41
+0.00%
$16.94 million $1,536
Aug 26, 6 AM $315.41
-0.54%
$16.94 million $1,536
Aug 26, 5 AM $317.13
+0.00%
$17.03 million $1,484
Aug 26, 4 AM $317.13
+0.96%
$17.03 million $1,484
Aug 26, 3 AM $314.12
+0.00%
$16.87 million $1,474
Aug 26, 2 AM $314.12
+0.00%
$16.87 million $1,474
Aug 26, 1 AM $314.12
+0.00%
$16.87 million $1,474
Aug 26, 12 AM $314.12
-0.66%
$16.87 million $1,474
Aug 25, 11 PM $316.2
-0.16%
$16.98 million $1,434
Aug 25, 10 PM $316.72
+0.00%
$17.01 million $936
Aug 25, 9 PM $316.72
+0.04%
$17.01 million $936
Aug 25, 8 PM $316.58
+0.00%
$17 million $436
Aug 25, 7 PM $316.58
+1.04%
$17 million $436
Aug 25, 6 PM $313.32
-1.38%
$16.83 million $434
Aug 25, 5 PM $317.69
+0.00%
$17.06 million $82
Aug 25, 4 PM $317.69
+0.00%
$17.06 million $915
Aug 25, 3 PM $317.69
+0.43%
$17.06 million $915
Aug 25, 2 PM $316.34
-1.98%
$16.99 million $2,566
Aug 25, 1 PM $322.72
+0.00%
$17.33 million $2,548
Aug 25, 12 PM $322.72
-0.68%
$17.33 million $2,647
Aug 25, 11 AM $324.92
+0.67%
$17.45 million $2,632
Aug 25, 10 AM $322.76
+0.00%
$17.33 million $2,617
Aug 25, 9 AM $322.76
+0.00%
$17.33 million $2,617
Aug 25, 8 AM $322.76
+0.00%
$17.33 million $2,617
Aug 25, 7 AM $322.76
+0.00%
$17.33 million $2,617