Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snowflake xStock Historical Data

SNOWx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 6 AM $345.77
+0.54%
$18.57 million $19,342
Oct 9, 5 AM $343.91
+0.00%
$18.47 million $18,731
Oct 9, 4 AM $343.91
+0.00%
$18.47 million $18,731
Oct 9, 3 AM $343.91
-0.24%
$18.47 million $19,187
Oct 9, 2 AM $344.74
+0.08%
$18.52 million $18,978
Oct 9, 1 AM $344.48
+0.00%
$18.5 million $18,595
Oct 9, 12 AM $344.48
+0.26%
$18.5 million $18,606
Oct 8, 11 PM $343.58
+0.04%
$18.45 million $15,325
Oct 8, 10 PM $343.45
+0.13%
$18.45 million $15,413
Oct 8, 9 PM $342.99
-0.10%
$18.42 million $15,389
Oct 8, 8 PM $343.34
-0.25%
$18.44 million $15,098
Oct 8, 7 PM $344.2
+0.85%
$18.49 million $13,646
Oct 8, 6 PM $341.29
+0.27%
$18.33 million $11,340
Oct 8, 5 PM $340.38
+0.50%
$18.28 million $10,282
Oct 8, 4 PM $338.68
-0.81%
$18.19 million $8,222
Oct 8, 3 PM $341.45
-0.01%
$18.34 million $5,985
Oct 8, 2 PM $341.5
+0.17%
$18.34 million $6,417
Oct 8, 1 PM $340.93
+2.31%
$18.31 million $8,301
Oct 8, 12 PM $333.23
+0.00%
$17.9 million $6,899
Oct 8, 11 AM $333.23
+0.00%
$17.9 million $7,940
Oct 8, 10 AM $333.23
-0.14%
$17.9 million $7,990
Oct 8, 9 AM $333.71
+0.41%
$17.92 million $7,990
Oct 8, 8 AM $332.36
+0.01%
$17.85 million $7,955
Oct 8, 7 AM $332.34
-0.03%
$17.85 million $7,933
Oct 8, 6 AM $332.44
-0.32%
$17.85 million $13,325
Oct 8, 5 AM $333.5
+0.00%
$17.91 million $13,245
Oct 8, 4 AM $333.5
+0.18%
$17.91 million $13,326
Oct 8, 3 AM $332.9
-0.41%
$17.88 million $12,908
Oct 8, 2 AM $334.28
+0.00%
$17.95 million $12,843
Oct 8, 1 AM $334.28
-0.06%
$17.95 million $12,901
Oct 8, 12 AM $334.47
+0.12%
$17.96 million $14,880
Oct 7, 11 PM $334.08
+0.12%
$17.94 million $14,867
Oct 7, 10 PM $333.69
+0.00%
$17.92 million $14,791
Oct 7, 9 PM $333.69
-0.06%
$17.92 million $18,487
Oct 7, 8 PM $333.88
+0.00%
$17.93 million $18,426
Oct 7, 7 PM $333.88
-0.67%
$17.93 million $18,437
Oct 7, 6 PM $336.14
-0.14%
$18.05 million $19,034
Oct 7, 5 PM $336.6
-0.15%
$18.08 million $19,831
Oct 7, 4 PM $337.1
-0.04%
$18.1 million $19,808
Oct 7, 3 PM $337.24
-0.19%
$18.11 million $20,466
Oct 7, 2 PM $337.89
+0.31%
$18.15 million $22,347
Oct 7, 1 PM $336.84
+0.99%
$18.09 million $23,702
Oct 7, 12 PM $333.55
-0.16%
$17.91 million $32,181
Oct 7, 11 AM $334.08
-0.49%
$17.94 million $31,318
Oct 7, 10 AM $335.73
-0.03%
$18.03 million $35,421
Oct 7, 9 AM $335.84
-0.02%
$18.04 million $36,510
Oct 7, 8 AM $335.9
+0.30%
$18.04 million $36,595
Oct 7, 7 AM $334.91
-0.04%
$17.99 million $36,736
Oct 7, 6 AM $335.06
+0.00%
$18 million $31,325
Oct 7, 5 AM $335.06
-0.21%
$18 million $31,336