Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snowflake xStock Historical Data

SNOWx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 5 AM $335.06
-0.21%
$18 million $31,336
Oct 7, 4 AM $335.75
-0.01%
$18.03 million $31,255
Oct 7, 3 AM $335.79
+0.32%
$18.03 million $31,218
Oct 7, 2 AM $334.71
-0.46%
$17.98 million $31,207
Oct 7, 1 AM $336.25
+0.03%
$18.06 million $31,175
Oct 7, 12 AM $336.16
+0.28%
$18.05 million $29,186
Oct 6, 11 PM $335.22
+0.04%
$18 million $29,173
Oct 6, 10 PM $335.08
-0.17%
$18 million $29,132
Oct 6, 9 PM $335.66
+0.00%
$18.03 million $25,437
Oct 6, 8 PM $335.66
+0.02%
$18.03 million $25,487
Oct 6, 7 PM $335.6
-0.26%
$18.02 million $25,476
Oct 6, 6 PM $336.49
-0.66%
$18.07 million $24,872
Oct 6, 5 PM $338.72
+0.00%
$18.19 million $24,052
Oct 6, 4 PM $338.72
-0.49%
$18.19 million $24,152
Oct 6, 3 PM $340.4
+0.36%
$18.28 million $23,994
Oct 6, 2 PM $339.19
-2.53%
$18.22 million $20,978
Oct 6, 1 PM $348
+2.71%
$18.69 million $18,276
Oct 6, 12 PM $338.83
+0.39%
$18.2 million $10,642
Oct 6, 11 AM $337.51
+1.66%
$18.13 million $10,464
Oct 6, 10 AM $332
+0.48%
$17.83 million $6,311
Oct 6, 9 AM $330.43
-3.06%
$17.75 million $5,267
Oct 6, 8 AM $340.87
+0.37%
$18.31 million $5,173
Oct 6, 7 AM $339.62
-0.15%
$18.24 million $5,018
Oct 6, 6 AM $340.14
+0.03%
$18.27 million $5,636
Oct 6, 5 AM $340.04
+0.00%
$18.26 million $5,625
Oct 6, 4 AM $340.04
+0.00%
$18.26 million $5,625
Oct 6, 3 AM $340.04
+0.15%
$18.26 million $6,880
Oct 6, 2 AM $339.52
-0.09%
$18.23 million $6,804
Oct 6, 1 AM $339.81
+0.00%
$18.25 million $6,778
Oct 6, 12 AM $339.81
+0.00%
$18.25 million $6,778
Oct 5, 11 PM $339.81
+0.00%
$18.25 million $21,500
Oct 5, 10 PM $339.81
+0.00%
$18.25 million $21,500
Oct 5, 9 PM $339.81
-0.09%
$18.25 million $21,500
Oct 5, 8 PM $340.1
+0.00%
$18.27 million $21,450
Oct 5, 7 PM $340.1
+0.00%
$18.27 million $21,450
Oct 5, 6 PM $340.1
+0.00%
$18.27 million $21,450
Oct 5, 5 PM $340.1
+0.07%
$18.27 million $21,649
Oct 5, 4 PM $339.85
-0.06%
$18.25 million $21,549
Oct 5, 3 PM $340.05
+0.05%
$18.26 million $21,026
Oct 5, 2 PM $339.88
-0.45%
$18.25 million $20,740
Oct 5, 1 PM $341.43
-0.07%
$18.34 million $18,879
Oct 5, 12 PM $341.68
+0.00%
$18.35 million $16,870
Oct 5, 11 AM $341.68
+0.00%
$18.35 million $16,870
Oct 5, 10 AM $341.68
+0.25%
$18.35 million $16,870
Oct 5, 9 AM $340.82
+0.00%
$18.3 million $16,805
Oct 5, 8 AM $340.82
+0.00%
$18.3 million $16,805
Oct 5, 7 AM $340.82
+0.09%
$18.3 million $16,805
Oct 5, 6 AM $340.52
+0.00%
$18.29 million $16,176
Oct 5, 5 AM $340.52
+0.00%
$18.29 million $16,176
Oct 5, 4 AM $340.52
-0.10%
$18.29 million $16,176