Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snowflake xStock Historical Data

SNOWx Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 4 AM $340.52
-0.10%
$18.29 million $16,176
Oct 5, 3 AM $340.87
+0.00%
$18.31 million $14,928
Oct 5, 2 AM $340.87
+0.00%
$18.31 million $14,928
Oct 5, 1 AM $340.87
+0.00%
$18.31 million $14,928
Oct 5, 12 AM $340.87
+0.55%
$18.31 million $14,933
Oct 4, 11 PM $339.01
+0.00%
$18.21 million $212
Oct 4, 10 PM $339.01
+0.00%
$18.21 million $222
Oct 4, 9 PM $339.01
+0.00%
$18.21 million $222
Oct 4, 8 PM $339.01
+0.00%
$18.21 million $222
Oct 4, 7 PM $339.01
+0.00%
$18.21 million $222
Oct 4, 6 PM $339.01
+0.26%
$18.21 million $222
Oct 4, 5 PM $338.14
+0.00%
$18.16 million $22
Oct 4, 4 PM $338.14
+0.00%
$18.16 million $22
Oct 4, 3 PM $338.14
+0.00%
$18.16 million $22
Oct 4, 2 PM $338.14
+0.00%
$18.16 million $32
Oct 4, 1 PM $338.14
+0.00%
$18.16 million $32
Oct 4, 12 PM $338.14
+0.00%
$18.16 million $32
Oct 4, 11 AM $338.14
+0.00%
$18.16 million $32
Oct 4, 10 AM $338.14
+0.00%
$18.16 million $32
Oct 4, 9 AM $338.14
+0.00%
$18.16 million $42
Oct 4, 8 AM $338.14
+0.00%
$18.16 million $42
Oct 4, 7 AM $338.14
+0.00%
$18.16 million $42
Oct 4, 6 AM $338.14
+0.00%
$18.16 million $42
Oct 4, 5 AM $338.14
+0.00%
$18.16 million $42
Oct 4, 4 AM $338.14
-0.25%
$18.16 million $42
Oct 4, 3 AM $339
+0.00%
$18.21 million $35
Oct 4, 2 AM $339
+0.00%
$18.21 million $35
Oct 4, 1 AM $339
+0.00%
$18.21 million $35
Oct 4, 12 AM $339.01
+0.00%
$18.21 million $30
Oct 3, 11 PM $339.01
-0.02%
$18.21 million $30
Oct 3, 10 PM $339.09
+0.00%
$18.21 million $20
Oct 3, 9 PM $339.09
+0.00%
$18.21 million $20
Oct 3, 8 PM $339.09
+0.00%
$18.21 million $1,695
Oct 3, 7 PM $339.09
+0.00%
$18.21 million $1,695
Oct 3, 6 PM $339.09
+0.00%
$18.21 million $1,720
Oct 3, 5 PM $339.09
+0.00%
$18.21 million $1,720
Oct 3, 4 PM $339.09
+0.00%
$18.21 million $1,720
Oct 3, 3 PM $339.09
-0.25%
$18.21 million $1,720
Oct 3, 2 PM $339.94
+0.00%
$18.26 million $1,904
Oct 3, 1 PM $339.94
+0.00%
$18.26 million $4,095
Oct 3, 12 PM $339.94
+0.00%
$18.26 million $8,036
Oct 3, 11 AM $339.94
+0.00%
$18.26 million $8,422
Oct 3, 10 AM $339.94
-0.07%
$18.26 million $8,422
Oct 3, 9 AM $340.17
+0.00%
$18.27 million $8,412
Oct 3, 8 AM $340.17
+0.00%
$18.27 million $8,412
Oct 3, 7 AM $340.17
+0.00%
$18.27 million $8,412
Oct 3, 6 AM $340.17
+0.00%
$18.27 million $8,412
Oct 3, 5 AM $340.17
+0.00%
$18.27 million $8,412
Oct 3, 4 AM $340.17
+0.00%
$18.27 million $8,412
Oct 3, 3 AM $340.17
+0.00%
$18.27 million $8,412