Snowflake xStock Historical Data

SNOWx Page 5
Download
Date Close Price change Market cap Trading volume
12:51 PM $322.72
+0.00%
$17.33 million $2,647
12:50 PM $322.72
+0.00%
$17.33 million $2,647
12:49 PM $322.72
+0.00%
$17.33 million $2,647
12:48 PM $322.72
+0.00%
$17.33 million $2,647
12:47 PM $322.72
+0.00%
$17.33 million $2,647
12:46 PM $322.72
+0.00%
$17.33 million $2,647
12:45 PM $322.72
+0.00%
$17.33 million $2,647
12:44 PM $322.72
+0.00%
$17.33 million $2,647
12:43 PM $322.72
+0.00%
$17.33 million $2,647
12:42 PM $322.72
+0.00%
$17.33 million $2,647
12:41 PM $322.72
+0.00%
$17.33 million $2,647
12:40 PM $322.72
+0.00%
$17.33 million $2,647
12:39 PM $322.72
+0.00%
$17.33 million $2,647
12:38 PM $322.72
+0.00%
$17.33 million $2,647
12:37 PM $322.72
+0.00%
$17.33 million $2,647
12:36 PM $322.72
+0.00%
$17.33 million $2,647
12:35 PM $322.72
+0.00%
$17.33 million $2,647
12:34 PM $322.72
+0.00%
$17.33 million $2,647
12:33 PM $322.72
+0.00%
$17.33 million $2,647
12:32 PM $324.92
+0.00%
$17.33 million $2,632
12:31 PM $324.92
+0.00%
$17.33 million $2,632
12:30 PM $324.92
+0.00%
$17.33 million $2,632
12:29 PM $324.92
+0.00%
$17.45 million $2,632
12:28 PM $324.92
+0.00%
$17.45 million $2,632
12:27 PM $324.92
+0.00%
$17.45 million $2,632
12:26 PM $324.92
+0.00%
$17.45 million $2,632
12:25 PM $324.92
+0.00%
$17.45 million $2,632
12:24 PM $324.92
+0.00%
$17.45 million $2,632
12:23 PM $324.92
+0.00%
$17.45 million $2,632
12:22 PM $324.92
+0.00%
$17.45 million $2,632
12:21 PM $324.92
+0.00%
$17.45 million $2,632
12:20 PM $324.92
+0.00%
$17.45 million $2,632
12:19 PM $324.92
+0.00%
$17.45 million $2,632
12:18 PM $324.92
+0.00%
$17.45 million $2,632
12:17 PM $324.92
+0.00%
$17.45 million $2,632
12:16 PM $324.92
+0.00%
$17.45 million $2,632
12:15 PM $324.92
+0.00%
$17.45 million $2,632
12:14 PM $324.92
+0.00%
$17.45 million $2,632
12:13 PM $324.92
+0.00%
$17.45 million $2,632
12:12 PM $324.92
+0.00%
$17.45 million $2,632
12:11 PM $324.92
+0.00%
$17.45 million $2,632
12:10 PM $324.92
+0.00%
$17.45 million $2,632
12:09 PM $324.92
+0.00%
$17.45 million $2,632
12:08 PM $324.92
+0.00%
$17.45 million $2,632
12:07 PM $324.92
+0.00%
$17.45 million $2,632
12:06 PM $324.92
+0.00%
$17.45 million $2,632
12:05 PM $324.92
+0.00%
$17.45 million $2,632
12:04 PM $324.92
+0.00%
$17.45 million $2,632
12:03 PM $324.92
+0.00%
$17.45 million $2,632
12:02 PM $324.92
+0.00%
$17.45 million $2,632