Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snowflake xStock Historical Data

SNOWx Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 3 AM $340.17
+0.00%
$18.27 million $8,412
Oct 3, 2 AM $340.17
+0.00%
$18.27 million $8,412
Oct 3, 1 AM $340.17
+0.00%
$18.27 million $8,412
Oct 3, 12 AM $340.17
+0.00%
$18.27 million $8,412
Oct 2, 11 PM $340.17
+0.00%
$18.27 million $8,412
Oct 2, 10 PM $340.17
+0.00%
$18.27 million $9,962
Oct 2, 9 PM $340.17
+0.03%
$18.27 million $10,963
Oct 2, 8 PM $340.07
+0.00%
$18.26 million $9,289
Oct 2, 7 PM $340.07
-0.10%
$18.26 million $9,289
Oct 2, 6 PM $340.42
+0.00%
$18.28 million $9,264
Oct 2, 5 PM $340.42
+0.00%
$18.28 million $9,264
Oct 2, 4 PM $340.42
+0.00%
$18.28 million $9,264
Oct 2, 3 PM $340.42
-0.35%
$18.28 million $9,304
Oct 2, 2 PM $341.6
-0.21%
$18.35 million $9,592
Oct 2, 1 PM $342.31
-0.72%
$18.38 million $10,086
Oct 2, 12 PM $344.79
+0.86%
$18.52 million $10,486
Oct 2, 11 AM $341.85
+0.00%
$18.36 million $11,125
Oct 2, 10 AM $341.85
+0.00%
$18.36 million $12,166
Oct 2, 9 AM $341.85
+0.00%
$18.36 million $12,266
Oct 2, 8 AM $341.85
+0.00%
$18.36 million $12,266
Oct 2, 7 AM $341.85
+0.00%
$18.36 million $13,478
Oct 2, 6 AM $341.85
+0.00%
$18.36 million $13,478
Oct 2, 5 AM $341.85
+0.00%
$18.36 million $13,478
Oct 2, 4 AM $341.85
+0.00%
$18.36 million $13,478
Oct 2, 3 AM $341.85
+0.00%
$18.36 million $13,478
Oct 2, 2 AM $341.85
+0.00%
$18.36 million $13,488
Oct 2, 1 AM $341.85
+0.00%
$18.36 million $13,746
Oct 2, 12 AM $341.85
+0.00%
$18.36 million $13,746
Oct 1, 11 PM $341.85
-0.11%
$18.36 million $13,746
Oct 1, 10 PM $342.24
+1.02%
$18.38 million $12,197
Oct 1, 9 PM $338.79
+0.00%
$18.2 million $11,195
Oct 1, 8 PM $338.79
+0.00%
$18.2 million $11,195
Oct 1, 7 PM $338.79
+0.00%
$18.2 million $12,305
Oct 1, 6 PM $338.79
+0.00%
$18.2 million $12,305
Oct 1, 5 PM $338.79
+0.00%
$18.2 million $12,505
Oct 1, 4 PM $338.79
-0.28%
$18.2 million $13,402
Oct 1, 3 PM $339.75
-0.98%
$18.25 million $15,025
Oct 1, 2 PM $343.12
+0.37%
$18.43 million $27,813
Oct 1, 1 PM $341.84
-0.79%
$18.36 million $31,327
Oct 1, 12 PM $344.57
+0.28%
$18.51 million $30,303
Oct 1, 11 AM $343.61
+0.62%
$18.45 million $29,389
Oct 1, 10 AM $341.49
+0.29%
$18.34 million $28,348
Oct 1, 9 AM $340.49
+0.00%
$18.29 million $28,259
Oct 1, 8 AM $340.49
-0.62%
$18.29 million $28,769
Oct 1, 7 AM $342.6
+0.00%
$18.4 million $27,850
Oct 1, 6 AM $342.6
+0.00%
$18.4 million $27,850
Oct 1, 5 AM $342.6
+0.00%
$18.4 million $27,850
Oct 1, 4 AM $342.6
+0.00%
$18.4 million $27,850
Oct 1, 3 AM $342.6
+0.35%
$18.4 million $27,850
Oct 1, 2 AM $341.42
+0.22%
$18.34 million $27,847