Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snowflake xStock Historical Data

SNOWx Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2 AM $341.42
+0.22%
$18.34 million $27,847
Oct 1, 1 AM $340.67
+0.00%
$18.3 million $27,691
Oct 1, 12 AM $340.67
+0.00%
$18.3 million $27,760
Sep 30, 11 PM $340.67
+0.00%
$18.3 million $27,760
Sep 30, 10 PM $340.67
+0.00%
$18.3 million $27,786
Sep 30, 9 PM $340.67
+0.00%
$18.3 million $27,786
Sep 30, 8 PM $340.67
+0.09%
$18.3 million $27,786
Sep 30, 7 PM $343.3
+0.00%
$18.44 million $26,677
Sep 30, 6 PM $343.3
+0.08%
$18.44 million $28,154
Sep 30, 5 PM $343.04
-1.24%
$18.42 million $29,493
Sep 30, 4 PM $347.35
+0.06%
$18.66 million $29,740
Sep 30, 3 PM $347.13
+0.81%
$18.64 million $28,533
Sep 30, 2 PM $344.34
+1.74%
$18.49 million $15,408
Sep 30, 1 PM $338.46
+1.75%
$18.18 million $9,511
Sep 30, 12 PM $332.65
+0.90%
$17.87 million $7,980
Sep 30, 11 AM $329.67
+0.00%
$17.71 million $9,344
Sep 30, 10 AM $329.67
-0.08%
$17.71 million $14,829
Sep 30, 9 AM $329.94
-0.07%
$17.72 million $14,819
Sep 30, 8 AM $330.17
+0.08%
$17.73 million $14,309
Sep 30, 7 AM $329.91
+0.00%
$17.72 million $15,515
Sep 30, 6 AM $329.91
+0.00%
$17.72 million $15,836
Sep 30, 5 AM $329.91
+0.00%
$17.72 million $15,836
Sep 30, 4 AM $329.91
+0.00%
$17.72 million $15,836
Sep 30, 3 AM $329.91
-0.31%
$17.72 million $15,836
Sep 30, 2 AM $330.93
+0.15%
$17.77 million $15,849
Sep 30, 1 AM $330.43
-0.30%
$17.75 million $15,746
Sep 30, 12 AM $331.42
+0.00%
$17.8 million $15,677
Sep 29, 11 PM $331.42
+0.00%
$17.8 million $15,677
Sep 29, 10 PM $331.41
+0.00%
$17.8 million $15,651
Sep 29, 9 PM $331.41
+0.00%
$17.8 million $15,651
Sep 29, 8 PM $331.41
+0.00%
$17.8 million $15,651
Sep 29, 7 PM $331.41
+0.40%
$17.8 million $15,651
Sep 29, 6 PM $330.09
+0.16%
$17.73 million $14,685
Sep 29, 5 PM $329.56
+0.39%
$17.7 million $14,121
Sep 29, 4 PM $328.28
+0.83%
$17.63 million $12,977
Sep 29, 3 PM $325.58
-0.73%
$17.49 million $18,057
Sep 29, 2 PM $327.97
-0.01%
$17.61 million $21,598
Sep 29, 1 PM $327.99
+0.20%
$17.62 million $21,728
Sep 29, 12 PM $327.35
-0.25%
$17.58 million $29,562
Sep 29, 11 AM $328.16
-0.24%
$17.62 million $29,684
Sep 29, 10 AM $328.95
+0.00%
$17.67 million $34,546
Sep 29, 9 AM $328.95
+0.00%
$17.67 million $35,237
Sep 29, 8 AM $328.95
+1.05%
$17.67 million $35,336
Sep 29, 7 AM $325.52
-0.71%
$17.48 million $33,836
Sep 29, 6 AM $327.85
+0.00%
$17.61 million $33,656
Sep 29, 5 AM $327.85
+0.00%
$17.61 million $33,682
Sep 29, 4 AM $327.85
+0.00%
$17.61 million $33,682
Sep 29, 3 AM $327.85
+0.21%
$17.61 million $33,702
Sep 29, 2 AM $327.17
+0.00%
$17.57 million $33,683
Sep 29, 1 AM $327.17
+0.00%
$17.57 million $33,683