Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snowflake xStock Historical Data

SNOWx Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 12 AM $336.41
+0.00%
$18.07 million $475
Sep 26, 11 PM $336.41
+0.00%
$18.07 million $475
Sep 26, 10 PM $336.41
+0.00%
$18.07 million $541
Sep 26, 9 PM $336.41
+0.00%
$18.07 million $541
Sep 26, 8 PM $336.41
-0.10%
$18.07 million $591
Sep 26, 7 PM $336.74
+0.00%
$18.09 million $629
Sep 26, 6 PM $336.74
+0.00%
$18.09 million $1,129
Sep 26, 5 PM $336.74
+0.40%
$18.09 million $1,129
Sep 26, 4 PM $335.39
+0.00%
$18.01 million $1,098
Sep 26, 3 PM $335.39
+0.32%
$18.01 million $1,162
Sep 26, 2 PM $334.33
+0.00%
$17.96 million $1,194
Sep 26, 1 PM $334.33
+0.00%
$17.96 million $3,921
Sep 26, 12 PM $334.33
+0.00%
$17.96 million $18,061
Sep 26, 11 AM $334.33
+0.00%
$17.96 million $18,071
Sep 26, 10 AM $334.33
+0.00%
$17.96 million $18,071
Sep 26, 9 AM $334.33
-0.54%
$17.96 million $18,323
Sep 26, 8 AM $336.13
+0.00%
$18.05 million $18,289
Sep 26, 7 AM $336.13
+0.00%
$18.05 million $18,289
Sep 26, 6 AM $336.13
+0.00%
$18.05 million $18,307
Sep 26, 5 AM $336.13
+0.13%
$18.05 million $18,307
Sep 26, 4 AM $335.69
-0.21%
$18.03 million $18,304
Sep 26, 3 AM $336.41
+0.00%
$18.07 million $18,015
Sep 26, 2 AM $336.41
+0.00%
$18.07 million $18,015
Sep 26, 1 AM $336.4
+0.00%
$18.07 million $18,005
Sep 26, 12 AM $336.4
+0.00%
$18.07 million $18,005
Sep 25, 11 PM $336.4
+0.00%
$18.07 million $18,005
Sep 25, 10 PM $336.4
+0.00%
$18.07 million $17,939
Sep 25, 9 PM $336.4
-0.50%
$18.07 million $17,939
Sep 25, 8 PM $338.1
-0.19%
$18.16 million $17,889
Sep 25, 7 PM $338.76
-0.82%
$18.19 million $17,824
Sep 25, 6 PM $341.57
+0.00%
$18.35 million $17,924
Sep 25, 5 PM $341.57
+0.00%
$18.35 million $17,924
Sep 25, 4 PM $341.57
-0.01%
$18.35 million $17,937
Sep 25, 3 PM $341.6
-0.51%
$18.35 million $17,873
Sep 25, 2 PM $343.34
-0.61%
$18.44 million $18,308
Sep 25, 1 PM $345.45
+2.87%
$18.55 million $18,032
Sep 25, 12 PM $335.81
-0.21%
$18.04 million $8,957
Sep 25, 11 AM $336.5
+0.00%
$18.07 million $8,946
Sep 25, 10 AM $336.5
+0.16%
$18.07 million $11,438
Sep 25, 9 AM $335.95
+0.28%
$18.04 million $11,286
Sep 25, 8 AM $335.01
+0.00%
$17.99 million $11,263
Sep 25, 7 AM $335.01
+0.23%
$17.99 million $12,837
Sep 25, 6 AM $334.23
+0.00%
$17.95 million $16,469
Sep 25, 5 AM $334.23
+0.00%
$17.95 million $16,469
Sep 25, 4 AM $334.23
+0.00%
$17.95 million $16,469
Sep 25, 3 AM $334.23
+0.00%
$17.95 million $16,469
Sep 25, 2 AM $334.23
+0.00%
$17.95 million $16,469
Sep 25, 1 AM $334.23
+0.00%
$17.95 million $16,469
Sep 25, 12 AM $334.23
+0.00%
$17.95 million $16,469
Sep 24, 11 PM $334.23
+0.00%
$17.95 million $16,469