TripBit Historical Data

TBT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 0.000631
+3.64%
$ -- $ 0
Mar 4, 2019 $ 0.000609
+0.01%
$ -- $ 0
Feb 20, 2019 $ 0.0008
+0.94%
$ -- $ 0
Feb 19, 2019 $ 0.000793
-0.10%
$ -- $ 0
Feb 13, 2019 $ 0.00109
+0.17%
$ -- $ 0
Feb 12, 2019 $ 0.00109
+0.43%
$ -- $ 0
Feb 11, 2019 $ 0.00109
-0.45%
$ -- $ 0
Feb 7, 2019 $ 0.00112
-0.17%
$ -- $ 0
Feb 6, 2019 $ 0.00112
-3.07%
$ -- $ 40
Jan 31, 2019 $ 0.000384
+0.34%
$ -- $ 1
Jan 30, 2019 $ 0.000382
+1.45%
$ -- $ 1
Jan 29, 2019 $ 0.000377
-0.03%
$ -- $ 1
Jan 19, 2019 $ 0.000544
+0.38%
$ -- $ 1
Jan 18, 2019 $ 0.000542
-0.94%
$ -- $ 1
Jan 17, 2019 $ 0.000547
+0.15%
$ -- $ 1
Jan 15, 2019 $ 0.00136
-2.59%
$ -- $ 0
Jan 14, 2019 $ 0.0014
+171.35%
$ -- $ 1
Download