TripBit Historical Data

TBT
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.000231
+0.35%
$ -- $ 5
Jan 26, 2023 $ 0.000231
+0.03%
$ -- $ 5
Mar 31, 2022 $ 0.00426
-3.00%
$ -- $ 1
Mar 30, 2022 $ 0.0044
+0.04%
$ -- $ 1
Mar 13, 2022 $ 0.000422
-0.35%
$ -- $ 80
Mar 12, 2022 $ 0.000424
+8.41%
$ -- $ 81
May 14, 2021 $ 0.0116
+1.78%
$ -- $ 5
May 13, 2021 $ 0.0114
+3.88%
$ -- $ 5
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 14, 2021 $ 0.00192
+1.73%
$ -- $ 1
Feb 13, 2021 $ 0.00189
-1.28%
$ -- $ 1
Jan 19, 2021 $ 0.00146
-0.20%
$ -- $ 5
Jan 18, 2021 $ 0.00147
+0.75%
$ -- $ 5
Oct 26, 2020 $ 0.00353
-3.43%
$ -- $ 4
Oct 25, 2020 $ 0.00365
-0.46%
$ -- $ 4
Oct 23, 2020 $ 0.000513
-0.21%
$ -- $ 31
Oct 22, 2020 $ 0.000514
+1.83%
$ -- $ 31
Oct 4, 2020 $ 0.000637
+0.55%
$ -- $ 1
Oct 3, 2020 $ 0.000633
+0.11%
$ -- $ 1
Aug 13, 2020 $ 0.000691
-0.45%
$ -- $ 21
Aug 12, 2020 $ 0.000694
+0.98%
$ -- $ 21
Jul 28, 2020 $ 0.00198
-0.38%
$ -- $ 24
Jul 27, 2020 $ 0.00198
+7.43%
$ -- $ 24
Jul 15, 2020 $ 0.00231
-0.36%
$ -- $ 0
Jul 14, 2020 $ 0.00232
+1.02%
$ -- $ 0
Jul 5, 2020 $ 0.00181
-1.13%
$ -- $ 5
Jul 4, 2020 $ 0.00183
+0.56%
$ -- $ 5
Jun 17, 2020 $ 0.00235
-0.37%
$ -- $ 2
Jun 16, 2020 $ 0.00235
+3.43%
$ -- $ 2
Jun 15, 2020 $ 0.00228
+24.73%
$ -- $ 66
May 14, 2020 $ 0.000195
+5.11%
$ -- $ 1
May 13, 2020 $ 0.000186
+2.19%
$ -- $ 1
Apr 21, 2020 $ 0.000138
+0.39%
$ -- $ 0
Apr 20, 2020 $ 0.000137
-2.89%
$ -- $ 0
Feb 1, 2020 $ 0.000145
+1.59%
$ -- $ 0
Jan 31, 2020 $ 0.000143
-2.69%
$ -- $ 0
Jan 30, 2020 $ 0.000147
-20.88%
$ -- $ 0
Jan 29, 2020 $ 0.000185
-0.89%
$ -- $ 0
Jan 28, 2020 $ 0.000187
+3.53%
$ -- $ 0
Dec 14, 2019 $ 0.0000446
-0.83%
$ -- $ 1
Dec 13, 2019 $ 0.000045
+0.02%
$ -- $ 1
Nov 28, 2019 $ 0.00061
-0.96%
$ -- $ 2
Nov 27, 2019 $ 0.000617
+3.73%
$ -- $ 2
Oct 23, 2019 $ 0.00015
-8.09%
$ -- $ 2
Oct 22, 2019 $ 0.000163
-1.32%
$ -- $ 2
Oct 17, 2019 $ 0.00016
-1.51%
$ -- $ 3
Oct 16, 2019 $ 0.000162
-0.73%
$ -- $ 3
Oct 15, 2019 $ 0.000164
+0.49%
$ -- $ 3
Oct 3, 2019 $ 0.000144
-1.47%
$ -- $ 0
Oct 2, 2019 $ 0.000146
+1.36%
$ -- $ 0
Download