PizzaCoin Historical Data

PIZZA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 2016 $ 0.0000547
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0000543
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0000544
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0000545
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0000545
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0000614
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0000619
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0000616
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0000615
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0000612
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0000607
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0000679
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0000766
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0000535
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000054
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0000677
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0000668
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0000659
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000088
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0000729
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000044
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0000148
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0000147
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0000148
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00003
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0000442
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0000364
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0000524
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0000523
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000059
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0000444
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0000284
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0000282
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0000281
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0000282
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0000286
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0000286
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0000289
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0000284
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0000282
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0000355
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0000351
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0000562
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0000548
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0000587
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0000727
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0000838
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0000837
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0000929
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0000618
+0.00%
$ -- $ 686