PizzaCoin Historical Data

PIZZA Page 16
Download
Date Close Price change Market cap Trading volume
Sep 7, 2016 $ 0.000215
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.000214
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00023
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.000225
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.000281
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.000293
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.000418
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.000476
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.000456
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.000522
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.000414
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.000542
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.000776
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.000896
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0008
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00181
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00148
+0.00%
$ -- $ 587
Download