MDMCoin Historical Data

MDM
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0198
-12.02%
$ -- $ 86
Jan 2025 $ 0.0223
-0.25%
$ 4.89 million $ 942
Dec 2024 $ 0.0223
+0.58%
$ 4.87 million $ 1,791
Nov 2024 $ 0.0222
+2.82%
$ 4.83 million $ 533
Oct 2024 $ 0.022
+4.29%
$ 4.68 million $ 830
Sep 2024 $ 0.0211
-0.25%
$ 4.56 million $ 974
Aug 2024 $ 0.0211
-8.50%
$ 4.57 million $ 445
Jul 2024 $ 0.0233
-3.30%
$ 5.03 million $ 1,073
Jun 2024 $ 0.0241
-4.91%
$ 5.19 million $ 394
May 2024 $ 0.0253
+2.62%
$ 5.46 million $ 272
Download