MDMCoin Historical Data

MDM
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0198
-7.81%
$ -- $ 24
Feb 3, 2025 $ 0.0214
+3.68%
$ 4.66 million $ 24
Feb 2, 2025 $ 0.0207
-4.17%
$ 4.5 million $ 18
Feb 1, 2025 $ 0.0216
-3.67%
$ 4.71 million $ 20
Jan 31, 2025 $ 0.0225
+0.69%
$ 4.89 million $ 20
Jan 30, 2025 $ 0.0223
+2.42%
$ 4.85 million $ 19
Jan 29, 2025 $ 0.0218
+1.70%
$ 4.75 million $ 15
Jan 28, 2025 $ 0.0215
-2.64%
$ 4.67 million $ 15
Jan 27, 2025 $ 0.022
+1.21%
$ 4.79 million $ 18
Jan 26, 2025 $ 0.0218
-2.27%
$ 4.74 million $ 20
Jan 25, 2025 $ 0.0223
+1.24%
$ 4.85 million $ 19
Jan 24, 2025 $ 0.022
-1.38%
$ 4.79 million $ 17
Jan 23, 2025 $ 0.0223
+0.78%
$ 4.86 million $ 18
Jan 22, 2025 $ 0.0222
-0.25%
$ 4.82 million $ 19
Jan 21, 2025 $ 0.0222
+0.78%
$ 4.83 million $ 23
Jan 20, 2025 $ 0.022
-0.05%
$ 4.79 million $ 25
Jan 19, 2025 $ 0.0221
-3.74%
$ 4.8 million $ 18
Jan 18, 2025 $ 0.023
-2.10%
$ 4.99 million $ 19
Jan 17, 2025 $ 0.0235
+3.41%
$ 5.1 million $ 208
Jan 16, 2025 $ 0.0227
-0.46%
$ 4.93 million $ 223
Jan 15, 2025 $ 0.0228
+2.75%
$ 4.95 million $ 18
Jan 14, 2025 $ 0.0222
+1.62%
$ 4.82 million $ 17
Jan 13, 2025 $ 0.0218
+0.03%
$ 4.74 million $ 18
Jan 12, 2025 $ 0.0218
-1.66%
$ 4.74 million $ 17
Jan 11, 2025 $ 0.0222
+0.26%
$ 4.82 million $ 15
Jan 10, 2025 $ 0.0221
+2.11%
$ 4.81 million $ 17
Jan 9, 2025 $ 0.0217
-1.56%
$ 4.71 million $ 17
Jan 8, 2025 $ 0.022
+0.02%
$ 4.79 million $ 17
Jan 7, 2025 $ 0.0219
-4.48%
$ 4.77 million $ 17
Jan 6, 2025 $ 0.023
+0.94%
$ 4.99 million $ 18
Jan 5, 2025 $ 0.0228
+0.99%
$ 4.95 million $ 19
Jan 4, 2025 $ 0.0225
-0.19%
$ 4.9 million $ 20
Jan 3, 2025 $ 0.0227
+1.85%
$ 4.93 million $ 19
Jan 2, 2025 $ 0.0223
-1.01%
$ 4.84 million $ 17
Jan 1, 2025 $ 0.0225
+0.62%
$ 4.89 million $ 20
Dec 31, 2024 $ 0.0224
+0.45%
$ 4.87 million $ 21
Dec 30, 2024 $ 0.0223
+0.99%
$ 4.86 million $ 21
Dec 29, 2024 $ 0.0221
-3.48%
$ 4.81 million $ 17
Dec 28, 2024 $ 0.0229
+3.19%
$ 4.98 million $ 19
Dec 27, 2024 $ 0.0223
+0.20%
$ 4.84 million $ 19
Dec 26, 2024 $ 0.0222
-1.28%
$ 4.83 million $ 20
Dec 25, 2024 $ 0.0225
+0.59%
$ 4.89 million $ 21
Dec 24, 2024 $ 0.0224
-0.25%
$ 4.86 million $ 20
Dec 23, 2024 $ 0.0223
+5.54%
$ 4.84 million $ 21
Dec 22, 2024 $ 0.0211
-2.17%
$ 4.59 million $ 21
Dec 21, 2024 $ 0.0216
+0.28%
$ 4.68 million $ 20
Dec 20, 2024 $ 0.0217
+2.39%
$ 4.71 million $ 23
Dec 19, 2024 $ 0.0212
-2.52%
$ 4.62 million $ 18
Dec 18, 2024 $ 0.0219
-4.58%
$ 4.76 million $ 20
Dec 17, 2024 $ 0.0228
+0.17%
$ 4.95 million $ 572
Download