MDMCoin Historical Data

MDM
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0198
-4.33%
$ -- $ 48
Jan 27 $ 0.0207
-5.01%
$ 4.5 million $ 125
Jan 20 $ 0.0223
+1.16%
$ 4.74 million $ 121
Jan 13 $ 0.023
+5.28%
$ 4.8 million $ 504
Jan 6 $ 0.0222
-2.56%
$ 4.74 million $ 101
Dec 30 $ 0.0225
+1.92%
$ 4.95 million $ 116
Dec 23 $ 0.0229
+8.75%
$ 4.81 million $ 120
Dec 16 $ 0.0216
-5.26%
$ 4.59 million $ 1,224
Dec 9 $ 0.0227
-3.84%
$ 4.96 million $ 109
Dec 2 $ 0.0238
+4.93%
$ 5.12 million $ 230
Nov 25 $ 0.0227
-0.70%
$ 4.93 million $ 117
Nov 18 $ 0.0219
-0.37%
$ 4.9 million $ 110
Nov 11 $ 0.0225
+3.14%
$ 4.81 million $ 125
Nov 4 $ 0.0217
+2.68%
$ 4.74 million $ 110
Oct 28 $ 0.0211
-3.74%
$ 4.59 million $ 107
Oct 21 $ 0.0216
-3.99%
$ 4.77 million $ 87
Oct 14 $ 0.0225
+7.11%
$ 4.88 million $ 491
Oct 7 $ 0.0214
+1.39%
$ 4.55 million $ 90
Sep 30 $ 0.021
-3.59%
$ 4.57 million $ 87
Sep 23 $ 0.0221
+2.39%
$ 4.72 million $ 639
Sep 16 $ 0.0218
+5.68%
$ 4.65 million $ 80
Sep 9 $ 0.0208
+7.59%
$ 4.44 million $ 83
Sep 2 $ 0.0192
-6.02%
$ 4.18 million $ 89
Aug 26 $ 0.0204
-8.65%
$ 4.41 million $ 97
Aug 19 $ 0.0227
+2.20%
$ 4.82 million $ 90
Aug 12 $ 0.0225
+4.66%
$ 4.8 million $ 89
Aug 5 $ 0.0223
+7.51%
$ 4.66 million $ 86
Jul 29 $ 0.0218
-7.48%
$ 4.48 million $ 540
Jul 22 $ 0.0233
-3.49%
$ 5.05 million $ 83
Jul 15 $ 0.0239
+6.33%
$ 5.19 million $ 270
Jul 8 $ 0.022
+6.44%
$ 4.82 million $ 79
Jul 1 $ 0.0218
-9.61%
$ 4.46 million $ 85
Jun 24 $ 0.0238
-0.10%
$ 5.19 million $ 68
Jun 17 $ 0.0238
-2.05%
$ -- $ 56
Jun 10 $ 0.0243
-6.18%
$ 5.25 million $ 98
Jun 3 $ 0.0265
+2.39%
$ 5.58 million $ 101
May 27 $ 0.0259
+1.32%
$ 5.59 million $ 88
May 20 $ 0.0257
+4.14%
$ 5.51 million $ 75
May 13 $ 0.0249
+1.05%
$ 5.31 million $ 97
Download