MDMCoin Historical Data

MDM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0227
-0.17%
$ 4.93 million $ 571
Dec 15, 2024 $ 0.0228
+0.63%
$ 4.96 million $ 19
Dec 14, 2024 $ 0.0227
-1.02%
$ 4.93 million $ 18
Dec 13, 2024 $ 0.0229
+2.34%
$ 4.98 million $ 19
Dec 12, 2024 $ 0.0224
-0.63%
$ 4.86 million $ 15
Dec 11, 2024 $ 0.0226
+4.92%
$ 4.92 million $ 19
Dec 10, 2024 $ 0.0216
-1.19%
$ 4.68 million $ 20
Dec 9, 2024 $ 0.0218
-7.74%
$ 4.72 million $ 17
Dec 8, 2024 $ 0.0236
-0.81%
$ 5.12 million $ 16
Dec 7, 2024 $ 0.0238
+1.26%
$ 5.16 million $ 18
Dec 6, 2024 $ 0.0235
+2.15%
$ 5.1 million $ 20
Dec 5, 2024 $ 0.0231
-1.49%
$ 5.02 million $ 25
Dec 4, 2024 $ 0.0234
+0.80%
$ 5.08 million $ 34
Dec 3, 2024 $ 0.0234
+2.30%
$ 5.07 million $ 32
Dec 2, 2024 $ 0.0228
+0.63%
$ 4.9 million $ 101
Dec 1, 2024 $ 0.0227
+2.21%
$ 4.93 million $ 16
Nov 30, 2024 $ 0.0223
+0.22%
$ 4.83 million $ 19
Nov 29, 2024 $ 0.0222
+0.66%
$ 4.82 million $ 16
Nov 28, 2024 $ 0.022
+0.83%
$ 4.77 million $ 19
Nov 27, 2024 $ 0.0217
+1.57%
$ 4.78 million $ 13
Nov 26, 2024 $ 0.021
-1.21%
$ 4.6 million $ 18
Nov 25, 2024 $ 0.0222
-2.76%
$ 4.68 million $ 16
Nov 24, 2024 $ 0.0226
+2.10%
$ 4.9 million $ 19
Nov 23, 2024 $ 0.0219
-2.71%
$ 4.84 million $ 28
Nov 22, 2024 $ 0.0226
+0.98%
$ 4.84 million $ 18
Nov 21, 2024 $ 0.0223
+2.42%
$ 4.8 million $ 18
Nov 20, 2024 $ 0.0218
-0.86%
$ 4.73 million $ 15
Nov 19, 2024 $ 0.0222
-0.56%
$ 4.81 million $ 16
Nov 18, 2024 $ 0.0222
+0.86%
$ 4.82 million $ 16
Nov 17, 2024 $ 0.0222
-1.10%
$ 4.81 million $ 25
Nov 16, 2024 $ 0.0225
+4.09%
$ 4.89 million $ 30
Nov 15, 2024 $ 0.0218
+0.01%
$ 4.73 million $ 17
Nov 14, 2024 $ 0.0218
+0.66%
$ 4.72 million $ 21
Nov 13, 2024 $ 0.0216
-0.30%
$ 4.69 million $ 20
Nov 12, 2024 $ 0.0217
-3.79%
$ 4.71 million $ 20
Nov 11, 2024 $ 0.0224
+2.59%
$ 4.86 million $ 16
Nov 10, 2024 $ 0.0218
+0.59%
$ 4.74 million $ 15
Nov 9, 2024 $ 0.0217
+3.92%
$ 4.71 million $ 21
Nov 8, 2024 $ 0.0209
-6.26%
$ 4.53 million $ 23
Nov 7, 2024 $ 0.0223
+1.29%
$ 4.83 million $ 18
Nov 6, 2024 $ 0.022
+3.68%
$ 4.77 million $ 17
Nov 5, 2024 $ 0.0212
+1.63%
$ 4.59 million $ 16
Nov 4, 2024 $ 0.0208
-1.34%
$ 4.52 million $ 14
Nov 3, 2024 $ 0.0211
-1.00%
$ 4.59 million $ 16
Nov 2, 2024 $ 0.0214
-1.18%
$ 4.63 million $ 14
Nov 1, 2024 $ 0.0216
+0.13%
$ 4.69 million $ 15
Oct 31, 2024 $ 0.0216
-1.76%
$ 4.68 million $ 14
Oct 30, 2024 $ 0.022
-2.40%
$ 4.77 million $ 15
Oct 29, 2024 $ 0.0225
+2.11%
$ 4.88 million $ 16
Oct 28, 2024 $ 0.0221
+0.37%
$ 4.78 million $ 16