MDMCoin Historical Data

MDM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.022
+1.67%
$ 4.77 million $ 16
Oct 26, 2024 $ 0.0216
+1.20%
$ 4.69 million $ 14
Oct 25, 2024 $ 0.0213
-3.52%
$ 4.62 million $ 13
Oct 24, 2024 $ 0.0221
+1.11%
$ 4.79 million $ 15
Oct 23, 2024 $ 0.0218
-0.84%
$ 4.74 million $ 14
Oct 22, 2024 $ 0.022
-0.06%
$ 4.78 million $ 15
Oct 21, 2024 $ 0.0221
-1.89%
$ 4.79 million $ 14
Oct 20, 2024 $ 0.0225
+1.78%
$ 4.88 million $ 15
Oct 19, 2024 $ 0.0222
+0.26%
$ 4.81 million $ 15
Oct 18, 2024 $ 0.0221
+0.58%
$ 4.8 million $ 16
Oct 17, 2024 $ 0.022
-0.33%
$ 4.77 million $ 14
Oct 16, 2024 $ 0.0221
+0.59%
$ 4.78 million $ 15
Oct 15, 2024 $ 0.0219
-0.08%
$ 4.75 million $ 209
Oct 14, 2024 $ 0.0219
+4.35%
$ 4.75 million $ 206
Oct 13, 2024 $ 0.021
-1.79%
$ 4.55 million $ 14
Oct 12, 2024 $ 0.0214
+1.32%
$ 4.63 million $ 16
Oct 11, 2024 $ 0.0211
+1.51%
$ 4.57 million $ 18
Oct 10, 2024 $ 0.0208
-1.16%
$ 4.5 million $ 14
Oct 9, 2024 $ 0.021
-1.27%
$ 4.55 million $ 15
Oct 8, 2024 $ 0.0213
+1.85%
$ 4.61 million $ 13
Oct 7, 2024 $ 0.0209
-0.71%
$ 4.53 million $ 14
Oct 6, 2024 $ 0.0211
+0.46%
$ 4.57 million $ 15
Oct 5, 2024 $ 0.021
+0.95%
$ 4.55 million $ 13
Oct 4, 2024 $ 0.0208
+1.62%
$ 4.5 million $ 15
Oct 3, 2024 $ 0.0204
+0.98%
$ 4.43 million $ 14
Oct 2, 2024 $ 0.0202
-1.49%
$ 4.38 million $ 14
Oct 1, 2024 $ 0.0206
-2.52%
$ 4.45 million $ 15
Sep 30, 2024 $ 0.0211
-3.17%
$ 4.56 million $ 15
Sep 29, 2024 $ 0.0218
-1.54%
$ 4.72 million $ 16
Sep 28, 2024 $ 0.0221
-0.04%
$ 4.79 million $ 13
Sep 27, 2024 $ 0.0221
+1.60%
$ 4.79 million $ 15
Sep 26, 2024 $ 0.0218
+1.13%
$ 4.72 million $ 15
Sep 25, 2024 $ 0.0215
-1.99%
$ 4.66 million $ 14
Sep 24, 2024 $ 0.022
+0.54%
$ 4.76 million $ 13
Sep 23, 2024 $ 0.0218
+1.12%
$ 4.73 million $ 569
Sep 22, 2024 $ 0.0215
-1.26%
$ 4.65 million $ 14
Sep 21, 2024 $ 0.0218
+2.97%
$ 4.71 million $ 14
Sep 20, 2024 $ 0.0211
+0.87%
$ 4.57 million $ 14
Sep 19, 2024 $ 0.0209
+0.25%
$ 4.53 million $ 15
Sep 18, 2024 $ 0.0208
+2.12%
$ 4.5 million $ 14
Sep 17, 2024 $ 0.0204
+1.01%
$ 4.41 million $ 13
Sep 16, 2024 $ 0.0202
-1.82%
$ 4.38 million $ 9
Sep 15, 2024 $ 0.0205
-1.25%
$ 4.44 million $ 15
Sep 14, 2024 $ 0.0208
+0.18%
$ 4.5 million $ 13
Sep 13, 2024 $ 0.0208
+1.94%
$ 4.49 million $ 14
Sep 12, 2024 $ 0.0204
+1.33%
$ 4.41 million $ 15
Sep 11, 2024 $ 0.0201
+1.64%
$ 4.36 million $ 14
Sep 10, 2024 $ 0.0198
+0.78%
$ 4.29 million $ 14
Sep 9, 2024 $ 0.0197
+2.09%
$ 4.27 million $ 14
Sep 8, 2024 $ 0.0193
+0.63%
$ 4.18 million $ 13