MDMCoin Historical Data

MDM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0192
+1.29%
$ 4.15 million $ 12
Sep 6, 2024 $ 0.0189
-3.03%
$ 4.1 million $ 13
Sep 5, 2024 $ 0.0195
-0.07%
$ 4.22 million $ 14
Sep 4, 2024 $ 0.0195
-5.02%
$ 4.23 million $ 26
Sep 3, 2024 $ 0.0205
-1.98%
$ 4.44 million $ 12
Sep 2, 2024 $ 0.0209
+2.31%
$ 4.52 million $ 11
Sep 1, 2024 $ 0.0204
-3.45%
$ 4.41 million $ 11
Aug 31, 2024 $ 0.0211
-0.05%
$ 4.57 million $ 14
Aug 30, 2024 $ 0.0212
+0.22%
$ 4.59 million $ 14
Aug 29, 2024 $ 0.0212
+0.32%
$ 4.58 million $ 15
Aug 28, 2024 $ 0.0211
-0.18%
$ 4.55 million $ 15
Aug 27, 2024 $ 0.0211
-2.57%
$ 4.56 million $ 14
Aug 26, 2024 $ 0.0217
-2.99%
$ 4.68 million $ 15
Aug 25, 2024 $ 0.0223
-1.76%
$ 4.82 million $ 15
Aug 24, 2024 $ 0.0227
-1.32%
$ 4.9 million $ 14
Aug 23, 2024 $ 0.023
+0.71%
$ 4.97 million $ 15
Aug 22, 2024 $ 0.0228
-0.10%
$ 4.94 million $ 15
Aug 21, 2024 $ 0.0228
+0.51%
$ 4.94 million $ 14
Aug 20, 2024 $ 0.0227
-0.76%
$ 4.92 million $ 17
Aug 19, 2024 $ 0.023
+3.45%
$ 4.96 million $ 14
Aug 18, 2024 $ 0.0222
-1.38%
$ 4.8 million $ 13
Aug 17, 2024 $ 0.0225
+3.35%
$ 4.87 million $ 14
Aug 16, 2024 $ 0.0218
+0.37%
$ 4.71 million $ 11
Aug 15, 2024 $ 0.0217
-0.98%
$ 4.69 million $ 12
Aug 14, 2024 $ 0.0219
-0.90%
$ 4.74 million $ 14
Aug 13, 2024 $ 0.0221
+1.62%
$ 4.78 million $ 12
Aug 12, 2024 $ 0.0218
+1.24%
$ 4.71 million $ 26
Aug 11, 2024 $ 0.0216
-3.16%
$ 4.66 million $ 12
Aug 10, 2024 $ 0.0223
+2.59%
$ 4.81 million $ 13
Aug 9, 2024 $ 0.0217
-1.06%
$ 4.69 million $ 13
Aug 8, 2024 $ 0.0219
+6.52%
$ 4.74 million $ 14
Aug 7, 2024 $ 0.0206
-1.72%
$ 4.45 million $ 13
Aug 6, 2024 $ 0.0209
+2.47%
$ 4.53 million $ 13
Aug 5, 2024 $ 0.0205
-1.15%
$ 4.43 million $ 20
Aug 4, 2024 $ 0.0207
-5.19%
$ 4.48 million $ 13
Aug 3, 2024 $ 0.0218
-1.57%
$ 4.72 million $ 14
Aug 2, 2024 $ 0.0221
-4.78%
$ 4.77 million $ 13
Aug 1, 2024 $ 0.0232
+0.58%
$ 5.01 million $ 14
Jul 31, 2024 $ 0.0233
-0.23%
$ 5.03 million $ 13
Jul 30, 2024 $ 0.0234
+1.69%
$ 5.05 million $ 243
Jul 29, 2024 $ 0.0233
-1.52%
$ 5.02 million $ 244
Jul 28, 2024 $ 0.0234
-0.69%
$ 5.05 million $ 14
Jul 27, 2024 $ 0.0233
+0.16%
$ 5.04 million $ 13
Jul 26, 2024 $ 0.0233
+0.73%
$ 5.03 million $ 14
Jul 25, 2024 $ 0.0232
+0.50%
$ 5.01 million $ 14
Jul 24, 2024 $ 0.0231
-0.99%
$ 4.99 million $ 13
Jul 23, 2024 $ 0.0234
-0.15%
$ 5.06 million $ 14
Jul 22, 2024 $ 0.0235
-2.78%
$ 5.08 million $ 14
Jul 21, 2024 $ 0.024
+0.64%
$ 5.19 million $ 14
Jul 20, 2024 $ 0.0239
+0.61%
$ 5.16 million $ 14