MDMCoin Historical Data

MDM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0238
+2.51%
$ 5.14 million $ 15
Jul 18, 2024 $ 0.0232
+0.52%
$ 5.02 million $ 16
Jul 17, 2024 $ 0.0229
-2.44%
$ 4.95 million $ 14
Jul 16, 2024 $ 0.0235
-1.06%
$ 5.08 million $ 105
Jul 15, 2024 $ 0.0236
+4.91%
$ 5.09 million $ 105
Jul 14, 2024 $ 0.0223
+1.99%
$ 4.82 million $ 15
Jul 13, 2024 $ 0.022
-0.47%
$ 4.75 million $ 13
Jul 12, 2024 $ 0.0219
+0.33%
$ 4.73 million $ 12
Jul 11, 2024 $ 0.0219
+1.25%
$ 4.72 million $ 13
Jul 10, 2024 $ 0.0216
+0.37%
$ 4.66 million $ 14
Jul 9, 2024 $ 0.0215
+1.19%
$ 4.64 million $ 13
Jul 8, 2024 $ 0.0213
+2.72%
$ 4.59 million $ 15
Jul 7, 2024 $ 0.0207
-5.03%
$ 4.46 million $ 15
Jul 6, 2024 $ 0.0218
+3.76%
$ 4.7 million $ 13
Jul 5, 2024 $ 0.021
-5.68%
$ 4.53 million $ 16
Jul 4, 2024 $ 0.0221
-5.27%
$ 4.77 million $ 15
Jul 3, 2024 $ 0.0235
-2.48%
$ 5.08 million $ 13
Jul 2, 2024 $ 0.0241
+1.06%
$ 5.21 million $ 12
Jul 1, 2024 $ 0.0241
+0.33%
$ 5.15 million $ 15
Jun 30, 2024 $ 0.0241
+1.44%
$ 5.19 million $ 15
Jun 29, 2024 $ 0.0238
+0.75%
$ 5.13 million $ 13
Jun 28, 2024 $ 0.0236
-1.99%
$ 5.1 million $ 14
Jun 27, 2024 $ 0.0241
+1.56%
$ 5.2 million $ 14
Jun 26, 2024 $ 0.0237
-0.78%
$ 5.12 million $ 14
Jun 25, 2024 $ 0.0239
+0.32%
$ 5.15 million $ 13
Jun 20, 2024 $ 0.0238
-0.96%
$ -- $ 14
Jun 19, 2024 $ 0.024
+1.96%
$ 5.19 million $ 15
Jun 18, 2024 $ 0.0236
-2.65%
$ 5.08 million $ 14
Jun 17, 2024 $ 0.0242
-0.53%
$ 5.22 million $ 13
Jun 16, 2024 $ 0.0243
+0.17%
$ 5.25 million $ 14
Jun 15, 2024 $ 0.0243
+0.39%
$ 5.24 million $ 16
Jun 14, 2024 $ 0.0242
+0.24%
$ 5.22 million $ 17
Jun 13, 2024 $ 0.0241
-1.14%
$ 5.21 million $ 16
Jun 12, 2024 $ 0.0244
+1.19%
$ 5.27 million $ 16
Jun 11, 2024 $ 0.0241
-2.26%
$ 5.2 million $ 16
Jun 10, 2024 $ 0.0246
-4.84%
$ 5.31 million $ 17
Jun 9, 2024 $ 0.0259
-1.73%
$ 5.58 million $ 11
Jun 8, 2024 $ 0.0265
+0.05%
$ 5.72 million $ 15
Jun 7, 2024 $ 0.0265
-2.24%
$ 5.72 million $ 16
Jun 6, 2024 $ 0.0271
-0.24%
$ 5.84 million $ 14
Jun 5, 2024 $ 0.0272
-0.74%
$ 5.85 million $ 19
Jun 4, 2024 $ 0.0273
+2.72%
$ 5.9 million $ 21
Jun 3, 2024 $ 0.0266
+2.52%
$ 5.73 million $ 17
Jun 2, 2024 $ 0.0259
+0.10%
$ 5.59 million $ 15
Jun 1, 2024 $ 0.0259
+2.18%
$ 5.58 million $ 15
May 31, 2024 $ 0.0253
-1.03%
$ 5.46 million $ 14
May 30, 2024 $ 0.0256
+0.87%
$ 5.51 million $ 10
May 29, 2024 $ 0.0254
-0.95%
$ 5.47 million $ 13
May 28, 2024 $ 0.0256
-0.49%
$ 5.52 million $ 12
May 27, 2024 $ 0.0257
+0.67%
$ 5.55 million $ 10