MDMCoin Historical Data

MDM Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0256
-0.50%
$ 5.51 million $ 11
May 25, 2024 $ 0.0257
+0.25%
$ 5.54 million $ 12
May 24, 2024 $ 0.0256
+0.34%
$ 5.53 million $ 11
May 23, 2024 $ 0.0255
-2.87%
$ 5.5 million $ 13
May 22, 2024 $ 0.0263
+0.00%
$ 5.67 million $ 13
May 21, 2024 $ 0.0263
+2.85%
$ 5.67 million $ 13
May 20, 2024 $ 0.0256
+3.97%
$ 5.53 million $ 13
May 19, 2024 $ 0.0246
-1.14%
$ 5.31 million $ 30
May 18, 2024 $ 0.0249
+0.12%
$ 5.37 million $ 27
May 17, 2024 $ 0.025
+1.77%
$ 5.38 million $ 34
May 16, 2024 $ 0.0245
-0.51%
$ 5.29 million $ 36
Download