ZeroSwap Historical Data

ZEE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000505
-0.04%
$ 33,161 $ 28
Yesterday, at 11 PM $ 0.000505
-0.04%
$ 33,161 $ 28
Yesterday, at 8 PM $ 0.000503
+0.00%
$ 33,058 $ 28
Yesterday, at 7 PM $ 0.000502
+0.00%
$ 32,980 $ 28
Yesterday, at 6 PM $ 0.000504
+0.00%
$ 33,098 $ 24
Yesterday, at 5 PM $ 0.000504
+8.76%
$ 33,077 $ 24
Yesterday, at 4 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Yesterday, at 3 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Yesterday, at 2 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Yesterday, at 1 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Yesterday, at 12 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Yesterday, at 11 AM $ 0.000463
+0.00%
$ 30,412 $ 0
Yesterday, at 10 AM $ 0.000463
+0.00%
$ 30,412 $ 15
Yesterday, at 9 AM $ 0.000463
+0.00%
$ 30,412 $ 15
Yesterday, at 8 AM $ 0.000463
+0.00%
$ 30,412 $ 41
Yesterday, at 7 AM $ 0.000496
+0.00%
$ 32,594 $ 41
Yesterday, at 5 AM $ 0.000496
+7.06%
$ 32,560 $ 42
Yesterday, at 3 AM $ 0.000463
+0.00%
$ 30,412 $ 30
Yesterday, at 2 AM $ 0.000463
+0.00%
$ 30,412 $ 30
Apr 17, 12 AM $ 0.000496
+7.06%
$ 32,558 $ 7
Apr 16, 11 PM $ 0.000463
-3.95%
$ 30,412 $ 7
Apr 16, 10 PM $ 0.000482
+0.00%
$ 31,662 $ 7
Apr 16, 9 PM $ 0.000482
+4.11%
$ 31,662 $ 7
Apr 16, 8 PM $ 0.000463
-3.98%
$ 30,412 $ 6
Apr 16, 7 PM $ 0.000482
+0.00%
$ 31,673 $ 6
Apr 16, 6 PM $ 0.000482
+3.10%
$ 31,672 $ 6
Apr 16, 5 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 16, 4 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 16, 3 PM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 16, 2 PM $ 0.000463
+0.00%
$ 30,412 $ 3
Apr 16, 1 PM $ 0.000463
+0.00%
$ 30,412 $ 3
Apr 16, 12 PM $ 0.000463
+0.00%
$ 30,412 $ 3
Apr 16, 11 AM $ 0.000463
+0.00%
$ 30,412 $ 3
Apr 16, 10 AM $ 0.000463
-3.10%
$ 30,412 $ 3
Apr 16, 9 AM $ 0.000478
-0.02%
$ 31,385 $ 3
Apr 16, 8 AM $ 0.000478
+0.03%
$ 31,393 $ 3
Apr 16, 7 AM $ 0.000478
+3.20%
$ 31,385 $ 2
Apr 16, 6 AM $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 16, 5 AM $ 0.000463
+0.00%
$ 30,412 $ 1
Apr 16, 4 AM $ 0.000463
+0.00%
$ 30,412 $ 1
Apr 16, 3 AM $ 0.000463
+0.00%
$ 30,412 $ 1
Apr 16, 2 AM $ 0.000463
-2.56%
$ 30,412 $ 2
Apr 16, 1 AM $ 0.000475
+0.00%
$ 31,212 $ 2
Apr 16, 12 AM $ 0.000475
+2.63%
$ 31,212 $ 2
Apr 15, 11 PM $ 0.000463
+0.00%
$ 30,412 $ 1
Apr 15, 10 PM $ 0.000463
-2.44%
$ 30,412 $ 1
Apr 15, 9 PM $ 0.000475
+2.50%
$ 31,171 $ 2
Apr 15, 8 PM $ 0.000463
-1.42%
$ 30,412 $ 2
Apr 15, 7 PM $ 0.00047
+1.44%
$ 30,851 $ 2
Apr 15, 6 PM $ 0.000463
-2.71%
$ 30,412 $ 2
Download