Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZeroSwap Historical Data

ZEE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000342
+0.00%
$25,827 $60
Yesterday $0.000344
+6.31%
$25,973 $55
Oct 30, 2026 $0.000319
+0.30%
$24,079 $12
Oct 29, 2026 $0.000323
-2.50%
$24,381 $13
Oct 28, 2026 $0.000338
-0.46%
$-- $1
Oct 27, 2026 $0.000339
+1.51%
$-- $2
Oct 24, 2026 $0.000332
+0.56%
$-- $3
Oct 22, 2026 $0.000331
-24.53%
$25,018 $1
Oct 21, 2026 $0.000439
+0.00%
$33,148 $0
Oct 20, 2026 $0.000439
+0.00%
$33,148 $0
Oct 19, 2026 $0.000439
+0.00%
$33,148 $0
Oct 18, 2026 $0.000439
+0.00%
$33,148 $0
Oct 17, 2026 $0.000439
+0.00%
$33,148 $0
Oct 16, 2026 $0.000439
+0.00%
$33,148 $0
Oct 15, 2026 $0.000439
+0.00%
$33,148 $0
Oct 14, 2026 $0.000439
+0.00%
$33,148 $0
Oct 13, 2026 $0.000439
+19.89%
$33,148 $0
Oct 12, 2026 $0.000366
-16.59%
$27,648 $1
Oct 11, 2026 $0.000439
+0.00%
$33,148 $2
Oct 10, 2026 $0.000439
+0.00%
$33,148 $0
Oct 9, 2026 $0.000439
+0.00%
$33,148 $0
Oct 8, 2026 $0.000439
+0.00%
$33,148 $0
Oct 7, 2026 $0.000439
+0.00%
$33,148 $4
Oct 6, 2026 $0.000439
+0.00%
$33,148 $0
Oct 5, 2026 $0.000439
+0.00%
$33,148 $0
Oct 4, 2026 $0.000439
+19.94%
$33,148 $1
Oct 3, 2026 $0.000366
-16.63%
$27,636 $2
Oct 2, 2026 $0.000439
+0.00%
$33,148 $1
Oct 1, 2026 $0.000439
+0.00%
$33,148 $1
Sep 30, 2026 $0.000439
+0.00%
$33,148 $0
Sep 29, 2026 $0.000439
+0.00%
$33,148 $0
Sep 28, 2026 $0.000439
+0.00%
$33,148 $24
Sep 27, 2026 $0.00035
-20.17%
$26,461 $26
Sep 26, 2026 $0.000439
+0.00%
$33,148 $1
Sep 25, 2026 $0.000439
+21.76%
$33,148 $1
Sep 24, 2026 $0.00036
-17.87%
$27,224 $2
Sep 23, 2026 $0.000439
+0.00%
$33,148 $14
Sep 22, 2026 $0.000439
+0.00%
$33,148 $1
Sep 21, 2026 $0.000439
+0.00%
$33,148 $14
Sep 20, 2026 $0.000439
+0.00%
$33,148 $8
Sep 19, 2026 $0.000439
+0.00%
$33,148 $0
Sep 18, 2026 $0.000439
+19.91%
$33,148 $0
Sep 17, 2026 $0.000366
-15.83%
$27,644 $3
Sep 16, 2026 $0.00036
+0.73%
$27,189 $3
Sep 15, 2026 $0.000357
-18.57%
$26,992 $4
Sep 14, 2026 $0.000439
+0.00%
$33,148 $3
Sep 13, 2026 $0.000439
+0.00%
$33,148 $2
Sep 12, 2026 $0.000439
+0.00%
$33,148 $1
Sep 11, 2026 $0.000439
+0.00%
$33,148 $0
Sep 10, 2026 $0.000354
-19.27%
$26,761 $3
Download