ZeroSwap Historical Data

ZEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000233
+0.00%
$ 15,430 $ 292,910
Apr 21, 2026 $ 0.000238
-0.42%
$ 15,759 $ 292,612
Apr 20, 2026 $ 0.000235
-1.67%
$ 15,693 $ 286,017
Apr 19, 2026 $ 0.000239
+0.42%
$ 15,693 $ 281,767
Apr 18, 2026 $ 0.000491
-2.66%
$ 32,262 $ 4
Apr 17, 2026 $ 0.000505
+9.04%
$ 33,161 $ 28
Apr 16, 2026 $ 0.000463
+0.00%
$ 30,412 $ 7
Apr 15, 2026 $ 0.000463
+0.00%
$ 30,412 $ 1
Apr 14, 2026 $ 0.000463
-2.53%
$ 30,412 $ 8
Apr 13, 2026 $ 0.000475
+2.59%
$ 31,200 $ 26
Apr 12, 2026 $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 11, 2026 $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 10, 2026 $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 9, 2026 $ 0.000463
-0.30%
$ 30,412 $ 0
Apr 8, 2026 $ 0.000465
-1.54%
$ 30,504 $ 4
Apr 7, 2026 $ 0.000472
+1.87%
$ 30,981 $ 7
Apr 6, 2026 $ 0.000463
+1.08%
$ 29,156 $ 9
Apr 5, 2026 $ 0.000458
-1.07%
$ 28,843 $ 2
Apr 4, 2026 $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 3, 2026 $ 0.000463
+0.00%
$ 29,156 $ 6
Apr 2, 2026 $ 0.000463
+0.00%
$ 29,156 $ 38
Apr 1, 2026 $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 31, 2026 $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 30, 2026 $ 0.000463
+1.15%
$ 29,156 $ 6
Mar 29, 2026 $ 0.000458
-1.13%
$ 28,825 $ 2
Mar 28, 2026 $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 27, 2026 $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 26, 2026 $ 0.000463
+0.00%
$ 29,156 $ 8
Mar 25, 2026 $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 24, 2026 $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 23, 2026 $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 22, 2026 $ 0.000463
-3.60%
$ 29,156 $ 2
Mar 21, 2026 $ 0.00048
+4.50%
$ 30,246 $ 72
Mar 20, 2026 $ 0.00046
-0.72%
$ 28,945 $ 1
Mar 19, 2026 $ 0.000463
+0.00%
$ 29,156 $ 26
Mar 18, 2026 $ 0.000463
+0.00%
$ 29,156 $ 2
Mar 17, 2026 $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 16, 2026 $ 0.000463
-0.23%
$ 29,156 $ 0
Mar 15, 2026 $ 0.000464
+0.23%
$ 29,223 $ 49
Mar 14, 2026 $ 0.000463
+1.29%
$ 29,156 $ 13
Mar 13, 2026 $ 0.000457
-1.28%
$ 28,784 $ 21
Mar 12, 2026 $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 11, 2026 $ 0.000463
+0.00%
$ 29,156 $ 2
Mar 10, 2026 $ 0.000463
+0.00%
$ 29,156 $ 3
Mar 9, 2026 $ 0.000463
+0.00%
$ 29,156 $ 4
Mar 8, 2026 $ 0.000437
-1.40%
$ 27,526 $ 16
Mar 7, 2026 $ 0.000444
-4.25%
$ 27,917 $ 17
Mar 6, 2026 $ 0.000463
+0.00%
$ 29,272 $ 5
Mar 5, 2026 $ 0.000463
+0.00%
$ 29,272 $ 18
Mar 4, 2026 $ 0.000463
+0.00%
$ 29,272 $ 9
Download