ZeroSwap Historical Data

ZEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000192
+0.00%
$ 12,935 $ 294,825
Yesterday $ 0.000195
-4.41%
$ 12,804 $ 270,396
May 13, 2026 $ 0.000203
-2.40%
$ 13,329 $ 284,795
May 12, 2026 $ 0.00021
+0.96%
$ 13,789 $ 278,213
May 11, 2026 $ 0.000427
+85.02%
$ 28,063 $ 3
May 10, 2026 $ 0.000231
+2.21%
$ 15,168 $ 283,946
May 9, 2026 $ 0.000232
+1.75%
$ 15,233 $ 288,793
May 8, 2026 $ 0.000229
-0.44%
$ 15,036 $ 285,335
May 7, 2026 $ 0.000234
+0.86%
$ 15,365 $ 285,253
May 6, 2026 $ 0.000235
+0.00%
$ 15,430 $ 278,483
May 5, 2026 $ 0.000234
+2.18%
$ 15,365 $ 300,112
May 4, 2026 $ 0.000231
+0.87%
$ 15,168 $ 279,340
May 3, 2026 $ 0.000231
+0.43%
$ 15,168 $ 261,411
May 2, 2026 $ 0.000231
-1.70%
$ 15,168 $ 284,294
May 1, 2026 $ 0.000233
+0.00%
$ 15,299 $ 290,313
Apr 30, 2026 $ 0.000231
-0.43%
$ 15,168 $ 285,504
Apr 29, 2026 $ 0.000232
-0.85%
$ 15,233 $ 282,694
Apr 28, 2026 $ 0.000235
+0.43%
$ 15,430 $ 296,621
Apr 27, 2026 $ 0.000229
-1.29%
$ 15,036 $ 282,526
Apr 26, 2026 $ 0.000235
-2.08%
$ 15,430 $ 294,083
Apr 25, 2026 $ 0.000235
-1.26%
$ 15,430 $ 299,282
Apr 24, 2026 $ 0.000237
+0.00%
$ 15,562 $ 284,590
Apr 23, 2026 $ 0.00024
+0.42%
$ 15,759 $ 284,071
Apr 22, 2026 $ 0.000236
-1.67%
$ 15,693 $ 286,722
Apr 21, 2026 $ 0.000238
-0.42%
$ 15,759 $ 292,612
Apr 20, 2026 $ 0.000235
-1.67%
$ 15,693 $ 286,017
Apr 19, 2026 $ 0.000239
+0.42%
$ 15,693 $ 281,767
Apr 18, 2026 $ 0.000491
-2.66%
$ 32,262 $ 4
Apr 17, 2026 $ 0.000505
+9.04%
$ 33,161 $ 28
Apr 16, 2026 $ 0.000463
+0.00%
$ 30,412 $ 7
Apr 15, 2026 $ 0.000463
+0.00%
$ 30,412 $ 1
Apr 14, 2026 $ 0.000463
-2.53%
$ 30,412 $ 8
Apr 13, 2026 $ 0.000475
+2.59%
$ 31,200 $ 26
Apr 12, 2026 $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 11, 2026 $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 10, 2026 $ 0.000463
+0.00%
$ 30,412 $ 0
Apr 9, 2026 $ 0.000463
-0.30%
$ 30,412 $ 0
Apr 8, 2026 $ 0.000465
-1.54%
$ 30,504 $ 4
Apr 7, 2026 $ 0.000472
+1.87%
$ 30,981 $ 7
Apr 6, 2026 $ 0.000463
+1.08%
$ 29,156 $ 9
Apr 5, 2026 $ 0.000458
-1.07%
$ 28,843 $ 2
Apr 4, 2026 $ 0.000463
+0.00%
$ 29,156 $ 0
Apr 3, 2026 $ 0.000463
+0.00%
$ 29,156 $ 6
Apr 2, 2026 $ 0.000463
+0.00%
$ 29,156 $ 38
Apr 1, 2026 $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 31, 2026 $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 30, 2026 $ 0.000463
+1.15%
$ 29,156 $ 6
Mar 29, 2026 $ 0.000458
-1.13%
$ 28,825 $ 2
Mar 28, 2026 $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 27, 2026 $ 0.000463
+0.00%
$ 29,156 $ 0
Download