ZeroSwap Historical Data

ZEE
Download
Date Close Price change Market cap Trading volume
Today $0.000439
+0.00%
$33,148 $0
Yesterday $0.000439
+0.00%
$33,148 $0
Aug 23, 2026 $0.000439
+0.00%
$33,148 $0
Aug 22, 2026 $0.000439
+0.00%
$33,148 $0
Aug 21, 2026 $0.000439
+0.00%
$33,148 $0
Aug 20, 2026 $0.000439
+0.00%
$33,148 $0
Aug 19, 2026 $0.000439
+0.00%
$33,309 $3
Aug 18, 2026 $0.000439
+0.00%
$33,309 $0
Aug 17, 2026 $0.000439
+0.00%
$33,309 $0
Aug 16, 2026 $0.000439
+0.00%
$33,309 $0
Aug 15, 2026 $0.000439
+0.00%
$33,309 $0
Aug 14, 2026 $0.000439
+0.00%
$33,876 $0
Aug 13, 2026 $0.000439
+0.00%
$33,723 $0
Aug 12, 2026 $0.000439
+0.00%
$33,723 $0
Aug 11, 2026 $0.000439
+0.00%
$27,598 $0
Aug 10, 2026 $0.000439
+0.00%
$27,598 $0
Aug 9, 2026 $0.000439
+0.00%
$27,598 $0
Aug 8, 2026 $0.000439
+0.00%
$27,598 $0
Aug 7, 2026 $0.000439
+0.00%
$27,598 $0
Aug 6, 2026 $0.000439
+0.00%
$27,598 $0
Aug 5, 2026 $0.000439
+0.00%
$27,598 $0
Aug 4, 2026 $0.000439
+0.00%
$27,598 $0
Aug 3, 2026 $0.000439
+0.00%
$27,764 $0
Aug 2, 2026 $0.000439
+0.00%
$27,764 $0
Aug 1, 2026 $0.000439
+0.00%
$27,764 $0
Jul 31, 2026 $0.000439
+0.00%
$27,764 $0
Jul 30, 2026 $0.000439
+0.00%
$27,764 $0
Jul 29, 2026 $0.000439
+0.00%
$27,764 $0
Jul 28, 2026 $0.000439
+0.00%
$27,764 $0
Jul 27, 2026 $0.000439
+0.00%
$27,764 $0
Jul 26, 2026 $0.000439
+0.00%
$27,764 $0
Jul 25, 2026 $0.000439
+0.00%
$27,764 $0
Jul 24, 2026 $0.000439
+0.00%
$27,764 $0
Jul 23, 2026 $0.000439
+0.00%
$27,764 $0
Jul 22, 2026 $0.000439
+0.00%
$27,764 $0
Jul 21, 2026 $0.000439
+0.00%
$27,764 $0
Jul 20, 2026 $0.000439
+0.00%
$27,764 $0
Jul 19, 2026 $0.000439
+0.00%
$27,764 $0
Jul 18, 2026 $0.000439
+0.00%
$27,764 $0
Jul 17, 2026 $0.000439
+0.00%
$27,764 $0
Jul 16, 2026 $0.000439
+0.00%
$28,042 $0
Jul 15, 2026 $0.000439
+30.24%
$28,042 $0
Jul 14, 2026 $0.000338
-15.83%
$21,577 $10
Jul 13, 2026 $0.000401
-8.58%
$25,635 $2
Jul 12, 2026 $0.000439
+0.00%
$28,042 $0
Jul 11, 2026 $0.000439
+0.00%
$28,042 $7
Jul 10, 2026 $0.000439
+0.00%
$28,042 $0
Jul 9, 2026 $0.000439
+0.00%
$28,042 $0
Jul 8, 2026 $0.000439
-2.12%
$28,042 $460
Jul 7, 2026 $0.000448
+311.34%
$28,650 $1
Download