ZeroSwap Historical Data

ZEE
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.000139
+0.00%
$ 8,973 $ 269,100
4:01 AM $ 0.000135
+0.00%
$ 8,714 $ 277,927
3:56 AM $ 0.000138
+0.00%
$ 8,908 $ 269,671
3:51 AM $ 0.000136
+0.00%
$ 8,779 $ 275,469
3:46 AM $ 0.000137
+0.00%
$ 8,843 $ 271,989
3:41 AM $ 0.000137
+0.00%
$ 8,843 $ 273,823
3:36 AM $ 0.000134
+0.00%
$ 8,650 $ 273,315
3:31 AM $ 0.000139
+0.00%
$ 8,973 $ 266,151
3:26 AM $ 0.000135
+0.00%
$ 8,714 $ 276,097
3:21 AM $ 0.000134
+0.00%
$ 8,650 $ 268,689
3:16 AM $ 0.000138
+0.00%
$ 8,908 $ 264,773
3:11 AM $ 0.000138
+0.00%
$ 8,908 $ 272,709
3:06 AM $ 0.000134
+0.00%
$ 8,650 $ 273,112
3:01 AM $ 0.000136
+0.00%
$ 8,779 $ 264,447
2:56 AM $ 0.000135
+0.00%
$ 8,714 $ 268,550
2:51 AM $ 0.000134
+0.00%
$ 8,650 $ 265,875
2:46 AM $ 0.000137
+0.00%
$ 8,843 $ 264,313
2:41 AM $ 0.000135
+0.00%
$ 8,714 $ 270,372
2:36 AM $ 0.000134
+0.00%
$ 8,650 $ 266,714
2:31 AM $ 0.000134
+0.00%
$ 8,650 $ 264,946
2:26 AM $ 0.000135
+0.00%
$ 8,714 $ 264,133
2:21 AM $ 0.000137
+0.00%
$ 8,843 $ 266,371
2:16 AM $ 0.000134
+0.00%
$ 8,650 $ 270,776
2:11 AM $ 0.000135
+0.00%
$ 8,714 $ 264,574
2:06 AM $ 0.000134
+0.00%
$ 8,650 $ 266,235
2:01 AM $ 0.000137
+0.00%
$ 8,843 $ 264,328
1:56 AM $ 0.000138
+0.00%
$ 8,908 $ 269,189
1:51 AM $ 0.000136
+0.00%
$ 8,779 $ 270,854
1:46 AM $ 0.000134
+0.00%
$ 8,650 $ 266,589
1:41 AM $ 0.000135
+0.00%
$ 8,714 $ 263,463
1:36 AM $ 0.000134
+0.00%
$ 8,650 $ 265,692
1:31 AM $ 0.000135
+0.00%
$ 8,714 $ 263,857
1:26 AM $ 0.000139
+0.00%
$ 8,973 $ 264,340
1:21 AM $ 0.000138
+0.00%
$ 8,908 $ 271,688
1:16 AM $ 0.000138
+0.00%
$ 8,908 $ 268,530
1:11 AM $ 0.000138
+0.00%
$ 8,908 $ 268,475
1:06 AM $ 0.000135
+0.00%
$ 8,714 $ 268,982
1:01 AM $ 0.000138
+0.00%
$ 8,908 $ 263,010
12:56 AM $ 0.000134
+0.00%
$ 8,650 $ 269,640
12:51 AM $ 0.000139
+0.00%
$ 8,973 $ 260,973
12:47 AM $ 0.000136
+0.00%
$ 8,779 $ 270,915
12:41 AM $ 0.000137
+0.00%
$ 8,843 $ 264,367
12:36 AM $ 0.000138
+0.00%
$ 8,908 $ 265,466
12:31 AM $ 0.000137
+0.00%
$ 8,843 $ 267,932
12:26 AM $ 0.000139
+0.00%
$ 8,973 $ 266,437
12:21 AM $ 0.000138
+0.00%
$ 8,908 $ 271,182
12:16 AM $ 0.000138
+0.00%
$ 8,908 $ 269,359
12:11 AM $ 0.000138
+0.00%
$ 8,908 $ 269,110
12:06 AM $ 0.000139
+0.00%
$ 8,973 $ 268,408
12:01 AM $ 0.000136
+0.00%
$ 8,650 $ 270,977
Download