Coinranking
ZeroSwap Historical Data
ZEE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2025 | $0.00256 | +24.06% | ||
| Jun 30, 2025 | $0.00206 | +2.05% | ||
| Jun 29, 2025 | $0.00202 | +9.21% | ||
| Jun 28, 2025 | $0.00185 | +8.76% | ||
| Jun 27, 2025 | $0.0017 | -5.09% | ||
| Jun 26, 2025 | $0.00177 | -10.66% | ||
| Jun 25, 2025 | $0.00199 | -6.07% | ||
| Jun 24, 2025 | $0.00551 | +0.00% | ||
| Jun 23, 2025 | $0.00551 | +0.00% | ||
| Jun 22, 2025 | $0.00551 | +0.00% | ||
| Jun 21, 2025 | $0.00551 | +0.00% | ||
| Jun 20, 2025 | $0.00551 | +0.00% | ||
| Jun 19, 2025 | $0.00275 | +9.31% | ||
| Jun 18, 2025 | $0.00251 | +1.41% | ||
| Jun 17, 2025 | $0.00245 | -9.54% | ||
| Jun 16, 2025 | $0.00271 | +7.16% | ||
| Jun 15, 2025 | $0.00252 | -3.76% | ||
| Jun 14, 2025 | $0.00262 | +0.08% | ||
| Jun 13, 2025 | $0.00262 | -7.13% | ||
| Jun 12, 2025 | $0.00282 | -1.35% | ||
| Jun 11, 2025 | $0.00286 | +6.91% | ||
| Jun 10, 2025 | $0.00267 | +6.86% | ||
| Jun 9, 2025 | $0.0025 | -4.16% | ||
| Jun 8, 2025 | $0.00261 | +0.51% | ||
| Jun 7, 2025 | $0.0026 | +3.30% | ||
| Jun 6, 2025 | $0.00251 | -1.88% | ||
| Jun 5, 2025 | $0.00256 | -5.41% | ||
| Jun 4, 2025 | $0.00271 | +1.25% | ||
| Jun 3, 2025 | $0.00267 | -20.42% | ||
| Jun 2, 2025 | $0.00336 | -3.31% | ||
| Jun 1, 2025 | $0.00349 | +0.11% | ||
| May 31, 2025 | $0.00349 | -9.23% | ||
| May 30, 2025 | $0.00384 | -10.29% | ||
| May 29, 2025 | $0.00428 | -8.37% | ||
| May 28, 2025 | $0.00468 | +1.97% | ||
| May 27, 2025 | $0.00459 | -1.31% | ||
| May 26, 2025 | $0.00465 | -6.21% | ||
| May 25, 2025 | $0.00496 | -1.35% | ||
| May 24, 2025 | $0.00502 | +3.22% | ||
| May 23, 2025 | $0.00487 | -10.43% | ||
| May 22, 2025 | $0.00543 | +8.01% | ||
| May 21, 2025 | $0.00503 | -2.58% | ||
| May 20, 2025 | $0.00516 | +0.35% | ||
| May 19, 2025 | $0.00515 | -0.12% | ||
| May 18, 2025 | $0.00515 | +0.90% | ||
| May 17, 2025 | $0.00511 | -4.71% | ||
| May 16, 2025 | $0.00536 | +2.86% | ||
| May 15, 2025 | $0.00521 | -2.93% | ||
| May 14, 2025 | $0.00537 | -5.67% | ||
| May 13, 2025 | $0.00569 | -1.68% | ||