ZeroSwap Historical Data

ZEE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.000449
-1.68%
$ 28,669 $ 2
Jul 7, 8 PM $ 0.000456
+0.31%
$ 29,160 $ 289,057
Jul 7, 7 PM $ 0.000455
+0.79%
$ 29,071 $ 289,057
Jul 7, 6 PM $ 0.000451
+2.85%
$ 28,842 $ 289,057
Jul 7, 5 PM $ 0.000439
+0.00%
$ 28,042 $ 289,055
Jul 7, 4 PM $ 0.000439
+0.00%
$ 28,042 $ 289,055
Jul 7, 2 PM $ 0.000107
+0.00%
$ 6,837 $ 289,055
Jul 7, 1 PM $ 0.000108
+0.93%
$ 6,901 $ 291,767
Jul 7, 12 PM $ 0.000109
+0.93%
$ 6,965 $ 297,130
Jul 7, 11 AM $ 0.000107
-2.73%
$ 6,837 $ 290,440
Jul 7, 10 AM $ 0.000108
-0.92%
$ 6,901 $ 297,409
Jul 7, 9 AM $ 0.00011
+0.92%
$ 7,029 $ 299,648
Jul 7, 8 AM $ 0.000106
+0.00%
$ 6,773 $ 289,741
Jul 7, 7 AM $ 0.000106
-2.75%
$ 6,773 $ 291,111
Jul 7, 6 AM $ 0.000109
-0.91%
$ 7,036 $ 300,953
Jul 7, 5 AM $ 0.00011
+0.92%
$ 7,101 $ 302,548
Jul 7, 4 AM $ 0.000109
+1.87%
$ 7,036 $ 298,061
Jul 7, 3 AM $ 0.000107
-0.93%
$ 6,907 $ 292,839
Jul 7, 2 AM $ 0.000108
-1.82%
$ 6,971 $ 294,359
Jul 7, 1 AM $ 0.00011
+1.85%
$ 7,101 $ 300,392
Jul 7, 12 AM $ 0.000108
-0.92%
$ 6,971 $ 294,396
Jul 6, 11 PM $ 0.000106
-0.93%
$ 6,842 $ 289,622
Jul 6, 10 PM $ 0.000107
-2.73%
$ 6,907 $ 294,382
Jul 6, 9 PM $ 0.00011
+0.00%
$ 7,101 $ 301,931
Jul 6, 8 PM $ 0.00011
+0.00%
$ 7,101 $ 300,929
Jul 6, 7 PM $ 0.000107
-0.93%
$ 6,907 $ 289,957
Jul 6, 6 PM $ 0.000107
-1.83%
$ 6,907 $ 286,934
Jul 6, 5 PM $ 0.000109
+2.83%
$ 7,036 $ 291,670
Jul 6, 4 PM $ 0.000109
+2.83%
$ 7,036 $ 292,643
Jul 6, 3 PM $ 0.000106
-0.93%
$ 6,842 $ 285,644
Jul 6, 2 PM $ 0.000108
+0.00%
$ 6,971 $ 290,490
Jul 6, 1 PM $ 0.000109
+0.93%
$ 7,036 $ 292,298
Jul 6, 12 PM $ 0.00011
+1.85%
$ 7,101 $ 295,100
Jul 6, 11 AM $ 0.000108
+0.93%
$ 6,971 $ 291,510
Jul 6, 10 AM $ 0.000107
+0.94%
$ 6,907 $ 284,089
Jul 6, 9 AM $ 0.000106
-1.85%
$ 6,842 $ 282,522
Jul 6, 8 AM $ 0.000109
+0.93%
$ 7,036 $ 287,704
Jul 6, 7 AM $ 0.000106
-0.93%
$ 6,842 $ 286,120
Jul 6, 6 AM $ 0.00011
+2.80%
$ 7,101 $ 284,674
Jul 6, 5 AM $ 0.00011
+0.92%
$ 7,101 $ 286,694
Jul 6, 4 AM $ 0.000108
-0.92%
$ 6,971 $ 291,381
Jul 6, 3 AM $ 0.000109
-0.91%
$ 7,036 $ 291,442
Jul 6, 2 AM $ 0.00011
+3.77%
$ 7,101 $ 295,397
Jul 6, 1 AM $ 0.000109
+1.87%
$ 7,036 $ 292,516
Jul 6, 12 AM $ 0.000106
+0.00%
$ 6,842 $ 283,209
Jul 5, 11 PM $ 0.000108
+0.00%
$ 6,971 $ 283,551
Jul 5, 10 PM $ 0.000106
-0.93%
$ 6,842 $ 291,035
Jul 5, 9 PM $ 0.000106
-0.93%
$ 6,842 $ 283,108
Jul 5, 8 PM $ 0.000106
-0.93%
$ 6,842 $ 286,085
Jul 5, 7 PM $ 0.000108
+0.00%
$ 6,971 $ 289,536