ZeroSwap Historical Data

ZEE Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.000175
-3.31%
$ 11,448 $ 284,273
May 23, 9 AM $ 0.000175
-1.13%
$ 11,448 $ 282,096
May 23, 8 AM $ 0.000178
+0.00%
$ 11,644 $ 278,372
May 23, 7 AM $ 0.000175
-3.31%
$ 11,448 $ 286,418
May 23, 6 AM $ 0.000175
-2.78%
$ 11,448 $ 289,589
May 23, 5 AM $ 0.000179
+1.13%
$ 11,709 $ 286,323
May 23, 4 AM $ 0.000177
-1.12%
$ 11,579 $ 283,630
May 23, 3 AM $ 0.000181
+3.43%
$ 11,840 $ 286,180
May 23, 2 AM $ 0.000181
+0.00%
$ 11,840 $ 278,077
May 23, 1 AM $ 0.000179
+1.13%
$ 11,709 $ 289,844
May 23, 12 AM $ 0.000175
-2.23%
$ 11,448 $ 278,516
May 22, 11 PM $ 0.000179
-0.56%
$ 11,709 $ 284,967
May 22, 10 PM $ 0.000176
-0.56%
$ 11,513 $ 281,823
May 22, 9 PM $ 0.000175
+0.00%
$ 11,448 $ 279,076
May 22, 8 PM $ 0.000177
-1.12%
$ 11,579 $ 275,053
May 22, 7 PM $ 0.000178
+1.71%
$ 11,644 $ 281,962
May 22, 6 PM $ 0.000175
-1.13%
$ 11,448 $ 277,287
May 22, 5 PM $ 0.000178
-1.11%
$ 11,644 $ 282,063
May 22, 4 PM $ 0.000178
+1.14%
$ 11,644 $ 284,053
May 22, 3 PM $ 0.000181
+2.84%
$ 11,840 $ 277,628
May 22, 2 PM $ 0.000175
-3.31%
$ 11,448 $ 279,626
May 22, 1 PM $ 0.000177
-2.21%
$ 11,579 $ 288,462
May 22, 12 PM $ 0.000179
+1.13%
$ 11,709 $ 290,933
May 22, 11 AM $ 0.000176
+0.00%
$ 11,513 $ 277,602
May 22, 10 AM $ 0.000181
+2.26%
$ 11,840 $ 273,453
May 22, 9 AM $ 0.000181
+2.84%
$ 11,840 $ 276,685
May 22, 8 AM $ 0.000179
+0.56%
$ 11,709 $ 274,989
May 22, 7 AM $ 0.000178
+0.57%
$ 11,644 $ 275,827
May 22, 6 AM $ 0.000179
+2.29%
$ 11,709 $ 272,012
May 22, 5 AM $ 0.000179
+1.13%
$ 11,709 $ 267,735
May 22, 4 AM $ 0.00018
+2.86%
$ 11,775 $ 272,208
May 22, 3 AM $ 0.000177
-2.21%
$ 11,579 $ 272,757
May 22, 2 AM $ 0.000177
-2.21%
$ 11,579 $ 278,860
May 22, 1 AM $ 0.000175
-62.22%
$ 11,448 $ 279,158
May 21, 7 PM $ 0.000501
+182.77%
$ 32,741 $ 278,977
May 21, 5 PM $ 0.000176
-1.12%
$ 11,513 $ 275,050
May 21, 4 PM $ 0.000181
+2.26%
$ 11,840 $ 278,445
May 21, 3 PM $ 0.000177
-1.67%
$ 11,579 $ 273,877
May 21, 2 PM $ 0.000176
+0.00%
$ 11,513 $ 276,729
May 21, 1 PM $ 0.000181
+0.00%
$ 11,840 $ 267,868
May 21, 12 PM $ 0.000181
+2.84%
$ 11,840 $ 269,933
May 21, 11 AM $ 0.000178
-0.56%
$ 11,644 $ 268,124
May 21, 10 AM $ 0.000176
-1.12%
$ 11,513 $ 271,002
May 21, 9 AM $ 0.000178
+0.00%
$ 11,644 $ 269,257
May 21, 8 AM $ 0.000175
-3.31%
$ 11,448 $ 266,542
May 21, 7 AM $ 0.000175
+0.00%
$ 11,448 $ 267,922
May 21, 6 AM $ 0.00018
-61.14%
$ 11,775 $ 259,343
May 21, 12 AM $ 0.0002
-1.48%
$ 13,083 $ 272,002
May 20, 11 PM $ 0.000201
-0.99%
$ 13,149 $ 275,992
May 20, 10 PM $ 0.000199
-1.97%
$ 13,018 $ 271,177