ZeroSwap Historical Data

ZEE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.000463
+0.54%
$ 29,156 $ 2
Mar 28, 3 AM $ 0.000461
+0.00%
$ 28,998 $ 2
Mar 28, 2 AM $ 0.000461
-0.54%
$ 28,998 $ 2
Mar 28, 1 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 28, 12 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 27, 11 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 27, 10 PM $ 0.000463
+0.00%
$ 29,156 $ 2
Mar 27, 9 PM $ 0.000463
+0.00%
$ 29,156 $ 2
Mar 27, 8 PM $ 0.000463
+0.00%
$ 29,156 $ 2
Mar 27, 7 PM $ 0.000463
+0.99%
$ 29,156 $ 15
Mar 27, 6 PM $ 0.000459
+0.00%
$ 28,869 $ 15
Mar 27, 5 PM $ 0.000459
-0.98%
$ 28,869 $ 15
Mar 27, 4 PM $ 0.000463
+0.49%
$ 29,156 $ 15
Mar 27, 3 PM $ 0.000461
+0.09%
$ 29,013 $ 15
Mar 27, 2 PM $ 0.000461
-0.58%
$ 28,988 $ 15
Mar 27, 1 PM $ 0.000463
+0.29%
$ 29,156 $ 12
Mar 27, 12 PM $ 0.000462
-0.56%
$ 29,072 $ 12
Mar 27, 11 AM $ 0.000464
+0.00%
$ 29,236 $ 9
Mar 27, 10 AM $ 0.000464
-0.87%
$ 29,236 $ 9
Mar 27, 9 AM $ 0.000468
+0.01%
$ 29,491 $ 6
Mar 27, 8 AM $ 0.000468
+1.14%
$ 29,488 $ 5
Mar 27, 7 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 27, 6 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 27, 5 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 27, 4 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 27, 3 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 27, 2 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 27, 1 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 27, 12 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 26, 11 PM $ 0.000463
+0.00%
$ 29,156 $ 8
Mar 26, 10 PM $ 0.000463
+0.00%
$ 29,156 $ 8
Mar 26, 9 PM $ 0.000463
+0.00%
$ 29,156 $ 8
Mar 26, 8 PM $ 0.000463
-1.42%
$ 29,156 $ 8
Mar 26, 7 PM $ 0.00047
+0.00%
$ 29,575 $ 8
Mar 26, 6 PM $ 0.00047
-0.57%
$ 29,575 $ 8
Mar 26, 5 PM $ 0.000473
+0.00%
$ 29,746 $ 7
Mar 26, 4 PM $ 0.000472
+0.63%
$ 29,696 $ 7
Mar 26, 3 PM $ 0.000469
+1.22%
$ 29,511 $ 6
Mar 26, 2 PM $ 0.000463
+0.00%
$ 29,156 $ 7
Mar 26, 1 PM $ 0.000463
+0.00%
$ 29,156 $ 7
Mar 26, 12 PM $ 0.000463
-2.02%
$ 29,156 $ 7
Mar 26, 11 AM $ 0.000473
+2.06%
$ 29,757 $ 7
Mar 26, 10 AM $ 0.000463
-2.34%
$ 29,156 $ 2
Mar 26, 9 AM $ 0.000474
+2.39%
$ 29,853 $ 2
Mar 26, 8 AM $ 0.000463
-2.62%
$ 29,156 $ 2
Mar 26, 7 AM $ 0.000476
+2.69%
$ 29,941 $ 2
Mar 26, 6 AM $ 0.000463
-1.20%
$ 29,156 $ 2
Mar 26, 5 AM $ 0.000469
+1.21%
$ 29,509 $ 2
Mar 26, 4 AM $ 0.000463
+0.00%
$ 29,156 $ 2
Mar 26, 3 AM $ 0.000463
+0.00%
$ 29,156 $ 2