ZeroSwap Historical Data

ZEE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.000108
+0.00%
$ 6,971 $ 289,536
Jul 5, 6 PM $ 0.000109
+0.93%
$ 7,036 $ 294,958
Jul 5, 5 PM $ 0.00011
+0.00%
$ 7,101 $ 297,576
Jul 5, 4 PM $ 0.000107
-2.73%
$ 6,907 $ 295,176
Jul 5, 3 PM $ 0.00011
+1.85%
$ 7,101 $ 294,163
Jul 5, 2 PM $ 0.000106
-1.85%
$ 6,842 $ 286,474
Jul 5, 1 PM $ 0.000108
+0.93%
$ 6,971 $ 288,073
Jul 5, 12 PM $ 0.000107
+0.94%
$ 6,907 $ 283,794
Jul 5, 11 AM $ 0.000107
+0.00%
$ 6,907 $ 286,131
Jul 5, 10 AM $ 0.000109
+0.93%
$ 7,036 $ 285,657
Jul 5, 9 AM $ 0.00011
+1.85%
$ 7,101 $ 287,536
Jul 5, 8 AM $ 0.000108
+1.89%
$ 6,971 $ 281,796
Jul 5, 7 AM $ 0.000108
+1.89%
$ 6,971 $ 281,839
Jul 5, 6 AM $ 0.000107
-1.83%
$ 6,907 $ 281,927
Jul 5, 5 AM $ 0.000108
+0.00%
$ 6,971 $ 294,464
Jul 5, 4 AM $ 0.000106
+0.00%
$ 6,842 $ 297,071
Jul 5, 3 AM $ 0.000109
-0.91%
$ 7,036 $ 290,637
Jul 5, 2 AM $ 0.000106
-1.85%
$ 6,842 $ 297,485
Jul 5, 1 AM $ 0.000107
-1.83%
$ 6,907 $ 289,786
Jul 5, 12 AM $ 0.000109
-0.91%
$ 7,036 $ 292,714
Jul 4, 11 PM $ 0.00011
+0.00%
$ 7,101 $ 293,248
Jul 4, 10 PM $ 0.00011
+0.92%
$ 7,101 $ 291,247
Jul 4, 9 PM $ 0.000108
-1.82%
$ 6,971 $ 287,737
Jul 4, 8 PM $ 0.00011
+1.85%
$ 7,101 $ 287,541
Jul 4, 7 PM $ 0.000107
+0.00%
$ 6,907 $ 285,137
Jul 4, 6 PM $ 0.000106
+0.00%
$ 6,842 $ 278,877
Jul 4, 5 PM $ 0.000108
+0.00%
$ 6,971 $ 275,464
Jul 4, 4 PM $ 0.00011
+2.80%
$ 7,101 $ 279,519
Jul 4, 3 PM $ 0.000107
-2.73%
$ 6,907 $ 281,375
Jul 4, 2 PM $ 0.000107
-2.73%
$ 6,907 $ 290,765
Jul 4, 1 PM $ 0.000109
-0.91%
$ 7,036 $ 289,574
Jul 4, 12 PM $ 0.000109
+0.00%
$ 7,036 $ 290,365
Jul 4, 11 AM $ 0.00011
+1.85%
$ 7,101 $ 287,786
Jul 4, 10 AM $ 0.00011
+3.77%
$ 7,101 $ 289,428
Jul 4, 9 AM $ 0.000109
+1.87%
$ 7,036 $ 285,319
Jul 4, 8 AM $ 0.000106
-3.64%
$ 6,842 $ 288,740
Jul 4, 7 AM $ 0.000109
+2.83%
$ 7,036 $ 293,994
Jul 4, 6 AM $ 0.000106
+0.00%
$ 6,842 $ 279,044
Jul 4, 5 AM $ 0.000109
+0.00%
$ 7,036 $ 273,995
Jul 4, 4 AM $ 0.000107
-1.83%
$ 6,907 $ 277,365
Jul 4, 3 AM $ 0.000108
-1.82%
$ 6,971 $ 280,669
Jul 4, 2 AM $ 0.000106
-0.93%
$ 6,842 $ 284,284
Jul 4, 1 AM $ 0.00011
+1.85%
$ 7,101 $ 278,205
Jul 4, 12 AM $ 0.000109
+0.00%
$ 7,036 $ 282,110
Jul 3, 11 PM $ 0.000107
+0.00%
$ 6,907 $ 283,849
Jul 3, 10 PM $ 0.000107
-0.93%
$ 6,907 $ 278,960
Jul 3, 9 PM $ 0.00011
+0.00%
$ 7,101 $ 280,517
Jul 3, 8 PM $ 0.000106
-1.85%
$ 6,842 $ 289,841
Jul 3, 7 PM $ 0.00011
+2.80%
$ 7,101 $ 286,957
Jul 3, 6 PM $ 0.000107
+0.00%
$ 6,907 $ 286,430