ZeroSwap Historical Data

ZEE Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.000201
-0.99%
$ 13,149 $ 275,992
May 20, 10 PM $ 0.000199
-1.97%
$ 13,018 $ 271,177
May 20, 9 PM $ 0.000202
-1.46%
$ 13,214 $ 271,099
May 20, 8 PM $ 0.000203
+2.01%
$ 13,279 $ 275,338
May 20, 7 PM $ 0.000201
-1.47%
$ 13,149 $ 267,261
May 20, 6 PM $ 0.000205
+0.00%
$ 13,410 $ 270,688
May 20, 4 PM $ 0.000214
+1.42%
$ 13,999 $ 281,413
May 20, 3 PM $ 0.000212
+0.47%
$ 13,868 $ 277,038
May 20, 2 PM $ 0.000213
+0.47%
$ 13,934 $ 279,464
May 20, 1 PM $ 0.000217
+1.40%
$ 14,195 $ 280,257
May 20, 12 PM $ 0.000215
+1.42%
$ 14,064 $ 282,335
May 20, 11 AM $ 0.000212
-0.47%
$ 13,868 $ 274,403
May 20, 10 AM $ 0.000214
-1.38%
$ 13,999 $ 279,832
May 20, 9 AM $ 0.000212
-1.85%
$ 13,868 $ 284,589
May 20, 8 AM $ 0.000211
-2.76%
$ 13,803 $ 284,760
May 20, 7 AM $ 0.000215
+0.94%
$ 14,064 $ 283,145
May 20, 6 AM $ 0.000212
-1.85%
$ 13,868 $ 277,260
May 20, 5 AM $ 0.000216
+2.37%
$ 14,130 $ 285,713
May 20, 4 AM $ 0.000213
+0.47%
$ 13,934 $ 278,227
May 20, 3 AM $ 0.000216
+1.89%
$ 14,130 $ 280,527
May 20, 2 AM $ 0.000215
-0.46%
$ 14,064 $ 278,756
May 20, 1 AM $ 0.000212
-0.93%
$ 13,868 $ 277,604
May 20, 12 AM $ 0.000215
-0.46%
$ 14,064 $ 281,598
May 19, 11 PM $ 0.000216
+1.41%
$ 14,130 $ 286,479
May 19, 10 PM $ 0.000217
+0.00%
$ 14,195 $ 283,573
May 19, 9 PM $ 0.000215
-0.92%
$ 14,064 $ 286,862
May 19, 8 PM $ 0.000212
+0.00%
$ 13,868 $ 283,074
May 19, 7 PM $ 0.000211
-2.76%
$ 13,803 $ 274,995
May 19, 6 PM $ 0.000215
-0.92%
$ 14,064 $ 284,298
May 19, 5 PM $ 0.000215
+0.47%
$ 14,064 $ 283,594
May 19, 4 PM $ 0.000213
-1.39%
$ 13,934 $ 281,219
May 19, 2 PM $ 0.000214
-1.38%
$ 13,999 $ 281,335
May 19, 1 PM $ 0.000215
+0.94%
$ 14,064 $ 287,903
May 19, 12 PM $ 0.000211
-2.31%
$ 13,803 $ 286,950
May 19, 11 AM $ 0.000213
-0.47%
$ 13,934 $ 289,626
May 19, 10 AM $ 0.000214
+1.42%
$ 13,999 $ 297,596
May 19, 9 AM $ 0.000217
+2.84%
$ 14,195 $ 297,754
May 19, 8 AM $ 0.000217
+2.84%
$ 14,195 $ 294,135
May 19, 7 AM $ 0.000215
+0.94%
$ 14,064 $ 297,440
May 19, 6 AM $ 0.000215
+1.90%
$ 14,064 $ 303,874
May 19, 5 AM $ 0.000211
+0.00%
$ 13,803 $ 304,532
May 19, 4 AM $ 0.000213
-1.39%
$ 13,934 $ 304,002
May 19, 3 AM $ 0.000216
+0.00%
$ 14,130 $ 314,878
May 19, 2 AM $ 0.000217
+2.84%
$ 14,195 $ 315,630
May 19, 1 AM $ 0.000213
-0.47%
$ 13,934 $ 310,378
May 19, 12 AM $ 0.000213
-0.93%
$ 13,934 $ 315,939
May 18, 11 PM $ 0.000217
+0.46%
$ 14,195 $ 322,292
May 18, 10 PM $ 0.000215
+1.42%
$ 14,064 $ 322,723
May 18, 9 PM $ 0.000216
-0.46%
$ 14,130 $ 323,352
May 18, 8 PM $ 0.000213
-54.01%
$ 13,934 $ 337,110