ZeroSwap Historical Data

ZEE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00668
-3.98%
$ 769,957 $ 369,952
Oct 14, 2024 $ 0.00696
+2.51%
$ 801,918 $ 355,932
Oct 13, 2024 $ 0.00679
-5.21%
$ 782,275 $ 325,686
Oct 12, 2024 $ 0.00716
-7.44%
$ 825,269 $ 429,550
Oct 11, 2024 $ 0.00774
-18.07%
$ 891,685 $ 612,916
Oct 10, 2024 $ 0.00944
-2.32%
$ 1.09 million $ 312,581
Oct 9, 2024 $ 0.00967
-3.07%
$ 1.11 million $ 301,620
Oct 8, 2024 $ 0.00997
-2.78%
$ 1.15 million $ 313,655
Oct 7, 2024 $ 0.0103
+0.23%
$ 1.18 million $ 321,153
Oct 6, 2024 $ 0.0102
+2.94%
$ 1.18 million $ 259,106
Oct 5, 2024 $ 0.00994
+0.07%
$ 1.15 million $ 323,213
Oct 4, 2024 $ 0.00994
+1.55%
$ 1.15 million $ 326,711
Oct 3, 2024 $ 0.00979
-5.64%
$ 1.13 million $ 356,654
Oct 2, 2024 $ 0.0104
-7.84%
$ 1.2 million $ 329,533
Oct 1, 2024 $ 0.0113
-8.33%
$ 1.3 million $ 316,542
Sep 30, 2024 $ 0.0123
+1.51%
$ 1.41 million $ 293,724
Sep 29, 2024 $ 0.0121
+3.09%
$ 1.39 million $ 378,876
Sep 28, 2024 $ 0.0117
-4.69%
$ 1.35 million $ 367,801
Sep 27, 2024 $ 0.0123
+6.57%
$ 1.42 million $ 388,438
Sep 26, 2024 $ 0.0116
+1.90%
$ 1.33 million $ 225,161
Sep 25, 2024 $ 0.0113
-5.73%
$ 1.31 million $ 196,095
Sep 24, 2024 $ 0.012
+10.35%
$ 1.39 million $ 420,609
Sep 23, 2024 $ 0.0109
+3.02%
$ 1.26 million $ 400,324
Sep 22, 2024 $ 0.0106
+2.41%
$ 1.22 million $ 387,514
Sep 21, 2024 $ 0.0103
-4.93%
$ 1.19 million $ 246,285
Sep 20, 2024 $ 0.0109
+3.54%
$ 1.25 million $ 395,499
Sep 19, 2024 $ 0.0102
+3.34%
$ 1.18 million $ 700,628
Sep 18, 2024 $ 0.00988
-4.26%
$ 1.14 million $ 645,210
Sep 17, 2024 $ 0.0103
+3.42%
$ 1.19 million $ 541,192
Sep 16, 2024 $ 0.00998
-2.81%
$ 1.15 million $ 705,372
Sep 15, 2024 $ 0.0103
+4.87%
$ 1.19 million $ 406,518
Sep 14, 2024 $ 0.00986
-1.92%
$ 1.14 million $ 693,298
Sep 13, 2024 $ 0.0101
-0.93%
$ 1.16 million $ 686,574
Sep 12, 2024 $ 0.00995
-0.59%
$ 1.15 million $ 694,141
Sep 11, 2024 $ 0.00992
-3.84%
$ 1.14 million $ 687,948
Sep 10, 2024 $ 0.0103
+8.09%
$ 1.19 million $ 690,045
Sep 9, 2024 $ 0.00953
+3.61%
$ 1.1 million $ 699,413
Sep 8, 2024 $ 0.0092
-3.03%
$ 1.06 million $ 677,069
Sep 7, 2024 $ 0.00948
-3.28%
$ 1.09 million $ 678,428
Sep 6, 2024 $ 0.00971
-3.34%
$ 1.12 million $ 684,597
Sep 5, 2024 $ 0.01
-0.60%
$ 1.16 million $ 692,721
Sep 4, 2024 $ 0.0101
+0.01%
$ 1.16 million $ 680,075
Sep 3, 2024 $ 0.0101
+1.34%
$ 1.16 million $ 696,789
Sep 2, 2024 $ 0.00994
-0.11%
$ 1.14 million $ 400,838
Sep 1, 2024 $ 0.00999
-1.23%
$ 1.15 million $ 706,824
Aug 31, 2024 $ 0.0101
-0.69%
$ 1.16 million $ 705,995
Aug 30, 2024 $ 0.0102
-0.82%
$ 1.17 million $ 691,720
Aug 29, 2024 $ 0.0103
-2.57%
$ 1.18 million $ 687,066
Aug 28, 2024 $ 0.0105
-2.02%
$ 1.21 million $ 673,732
Aug 27, 2024 $ 0.0108
-5.50%
$ 1.24 million $ 663,722