ZeroSwap Historical Data

ZEE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.000463
+0.00%
$ 29,156 $ 2
Mar 26, 2 AM $ 0.000463
-3.14%
$ 29,156 $ 2
Mar 26, 1 AM $ 0.000478
+3.24%
$ 30,100 $ 2
Mar 26, 12 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 11 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 10 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 9 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 8 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 7 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 6 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 5 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 4 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 3 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 2 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 1 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 12 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 11 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 10 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 9 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 8 AM $ 0.000463
+0.00%
$ 29,156 $ 1
Mar 25, 7 AM $ 0.000463
+0.00%
$ 29,156 $ 1
Mar 25, 6 AM $ 0.000463
+0.00%
$ 29,156 $ 1
Mar 25, 5 AM $ 0.000463
+0.00%
$ 29,156 $ 1
Mar 25, 4 AM $ 0.000473
+0.00%
$ 29,771 $ 1
Mar 25, 3 AM $ 0.000473
+2.11%
$ 29,771 $ 1
Mar 25, 2 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 1 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 25, 12 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 24, 11 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 24, 10 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 24, 9 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 24, 8 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 24, 7 PM $ 0.000463
-0.50%
$ 29,156 $ 0
Mar 24, 6 PM $ 0.000465
+0.50%
$ 29,301 $ 0
Mar 24, 5 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 24, 4 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 24, 3 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 24, 2 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 24, 1 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 24, 12 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 24, 11 AM $ 0.000463
+0.00%
$ 29,156 $ 7
Mar 24, 10 AM $ 0.000463
+0.00%
$ 29,156 $ 9
Mar 24, 9 AM $ 0.000463
+0.00%
$ 29,156 $ 9
Mar 24, 8 AM $ 0.000463
-1.16%
$ 29,156 $ 9
Mar 24, 7 AM $ 0.000469
+0.00%
$ 29,499 $ 9
Mar 24, 6 AM $ 0.000469
-0.74%
$ 29,499 $ 9
Mar 24, 5 AM $ 0.000472
+1.93%
$ 29,718 $ 3
Mar 24, 4 AM $ 0.000463
-1.67%
$ 29,156 $ 2
Mar 24, 3 AM $ 0.000471
+1.70%
$ 29,653 $ 2
Mar 24, 2 AM $ 0.000463
+0.00%
$ 29,156 $ 0