ZeroSwap Historical Data

ZEE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.000107
+0.00%
$ 6,907 $ 286,430
Jul 3, 5 PM $ 0.000108
-1.82%
$ 6,971 $ 288,758
Jul 3, 4 PM $ 0.000108
+1.89%
$ 6,971 $ 297,636
Jul 3, 3 PM $ 0.00011
+1.85%
$ 7,101 $ 287,338
Jul 3, 2 PM $ 0.00011
+1.85%
$ 7,101 $ 292,596
Jul 3, 1 PM $ 0.000107
-1.83%
$ 6,907 $ 292,046
Jul 3, 12 PM $ 0.00011
+0.00%
$ 7,101 $ 294,362
Jul 3, 11 AM $ 0.00011
+3.77%
$ 7,101 $ 292,118
Jul 3, 10 AM $ 0.000106
-0.93%
$ 6,842 $ 279,966
Jul 3, 9 AM $ 0.000109
+0.00%
$ 7,036 $ 280,397
Jul 3, 8 AM $ 0.000107
+0.94%
$ 6,907 $ 282,290
Jul 3, 7 AM $ 0.000106
-0.93%
$ 6,842 $ 277,379
Jul 3, 6 AM $ 0.000108
+0.00%
$ 6,971 $ 282,589
Jul 3, 5 AM $ 0.000107
-1.83%
$ 6,907 $ 287,573
Jul 3, 4 AM $ 0.000106
-3.64%
$ 6,842 $ 285,670
Jul 3, 3 AM $ 0.000107
+0.00%
$ 6,907 $ 288,577
Jul 3, 2 AM $ 0.000107
-2.73%
$ 6,907 $ 279,142
Jul 3, 1 AM $ 0.000107
-1.83%
$ 6,907 $ 289,059
Jul 3, 12 AM $ 0.00011
+0.00%
$ 7,101 $ 289,658
Jul 2, 11 PM $ 0.00011
+0.92%
$ 7,101 $ 295,446
Jul 2, 10 PM $ 0.00011
+0.92%
$ 7,101 $ 295,369
Jul 2, 9 PM $ 0.000109
+0.00%
$ 7,036 $ 296,125
Jul 2, 8 PM $ 0.000109
-0.91%
$ 7,036 $ 296,257
Jul 2, 7 PM $ 0.000108
+0.93%
$ 6,971 $ 296,108
Jul 2, 6 PM $ 0.000106
-0.93%
$ 6,842 $ 284,976
Jul 2, 5 PM $ 0.000106
-1.85%
$ 6,842 $ 281,039
Jul 2, 4 PM $ 0.000106
-3.64%
$ 6,842 $ 285,969
Jul 2, 3 PM $ 0.000106
-0.93%
$ 6,842 $ 289,541
Jul 2, 2 PM $ 0.000106
+0.00%
$ 6,842 $ 282,068
Jul 2, 1 PM $ 0.000108
+0.93%
$ 6,971 $ 280,383
Jul 2, 12 PM $ 0.00011
+3.77%
$ 7,101 $ 282,990
Jul 2, 11 AM $ 0.00011
+1.85%
$ 7,101 $ 281,264
Jul 2, 10 AM $ 0.000106
-0.93%
$ 6,842 $ 287,289
Jul 2, 9 AM $ 0.000106
-3.64%
$ 6,842 $ 284,690
Jul 2, 8 AM $ 0.000109
+2.83%
$ 7,036 $ 293,505
Jul 2, 7 AM $ 0.000106
+0.00%
$ 6,842 $ 280,039
Jul 2, 6 AM $ 0.00011
+1.85%
$ 7,101 $ 280,663
Jul 2, 5 AM $ 0.000107
+0.00%
$ 6,907 $ 285,108
Jul 2, 4 AM $ 0.00011
+0.00%
$ 7,101 $ 285,618
Jul 2, 3 AM $ 0.000108
+0.93%
$ 6,971 $ 295,557
Jul 2, 2 AM $ 0.000109
+0.93%
$ 7,036 $ 284,659
Jul 2, 1 AM $ 0.000109
-0.91%
$ 7,036 $ 284,485
Jul 2, 12 AM $ 0.000106
-1.85%
$ 6,842 $ 289,395
Jul 1, 11 PM $ 0.000106
-3.64%
$ 6,842 $ 280,719
Jul 1, 10 PM $ 0.000107
-2.73%
$ 6,907 $ 283,919
Jul 1, 9 PM $ 0.000107
-2.73%
$ 6,907 $ 282,137
Jul 1, 8 PM $ 0.000107
-2.73%
$ 6,907 $ 281,853
Jul 1, 7 PM $ 0.000108
-1.82%
$ 6,971 $ 281,625
Jul 1, 6 PM $ 0.00011
+1.85%
$ 7,101 $ 285,352
Jul 1, 5 PM $ 0.000109
-0.91%
$ 7,036 $ 288,098