ZeroSwap Historical Data

ZEE Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.000213
-54.01%
$ 13,934 $ 337,110
May 18, 2 PM $ 0.00017
+0.00%
$ 11,121 $ 266,034
May 18, 1 PM $ 0.000169
+0.00%
$ 11,055 $ 270,175
May 18, 12 PM $ 0.000169
+0.60%
$ 11,055 $ 266,040
May 18, 6 AM $ 0.0002
-1.48%
$ 13,083 $ 310,733
May 18, 4 AM $ 0.000199
+0.00%
$ 13,018 $ 303,064
May 18, 3 AM $ 0.000199
-1.48%
$ 13,067 $ 300,915
May 18, 2 AM $ 0.0002
+0.50%
$ 13,132 $ 303,947
May 18, 12 AM $ 0.000202
+2.54%
$ 13,263 $ 304,915
May 17, 11 PM $ 0.000197
+2.60%
$ 12,935 $ 294,040
May 17, 10 PM $ 0.000193
+0.52%
$ 12,673 $ 287,715
May 17, 9 PM $ 0.000192
-2.04%
$ 12,607 $ 287,947
May 17, 8 PM $ 0.000196
+0.00%
$ 12,870 $ 289,062
May 17, 7 PM $ 0.000192
-1.54%
$ 12,607 $ 289,369
May 17, 6 PM $ 0.000195
+1.04%
$ 12,804 $ 286,283
May 17, 5 PM $ 0.000198
+2.59%
$ 13,001 $ 282,770
May 17, 4 PM $ 0.000193
-2.03%
$ 12,673 $ 282,115
May 17, 3 PM $ 0.000198
+2.59%
$ 13,001 $ 287,877
May 17, 2 PM $ 0.000192
-0.52%
$ 12,607 $ 277,752
May 17, 1 PM $ 0.000193
-1.03%
$ 12,673 $ 275,693
May 17, 12 PM $ 0.000195
+0.52%
$ 12,804 $ 276,598
May 17, 11 AM $ 0.000194
-0.51%
$ 12,738 $ 275,731
May 17, 10 AM $ 0.000195
-1.02%
$ 12,804 $ 279,009
May 17, 9 AM $ 0.000198
+0.00%
$ 13,001 $ 283,189
May 17, 8 AM $ 0.000193
+0.00%
$ 12,673 $ 282,442
May 17, 7 AM $ 0.000193
-1.53%
$ 12,673 $ 279,362
May 17, 6 AM $ 0.000196
+1.03%
$ 12,870 $ 281,918
May 17, 5 AM $ 0.000197
+0.00%
$ 12,935 $ 279,803
May 17, 4 AM $ 0.000192
+0.00%
$ 12,607 $ 283,323
May 17, 3 AM $ 0.000193
-2.03%
$ 12,673 $ 276,297
May 17, 1 AM $ 0.000198
+2.06%
$ 13,001 $ 288,052
May 17, 12 AM $ 0.000198
+0.00%
$ 13,001 $ 288,395
May 16, 11 PM $ 0.000196
-1.01%
$ 12,870 $ 282,007
May 16, 10 PM $ 0.000198
+0.00%
$ 13,001 $ 284,695
May 16, 9 PM $ 0.000193
+0.52%
$ 12,673 $ 283,487
May 16, 8 PM $ 0.000194
-2.02%
$ 12,738 $ 280,964
May 16, 7 PM $ 0.000196
+0.51%
$ 12,870 $ 290,284
May 16, 6 PM $ 0.000192
-3.03%
$ 12,607 $ 284,560
May 16, 5 PM $ 0.000198
+2.06%
$ 13,001 $ 290,358
May 16, 4 PM $ 0.000192
+0.00%
$ 12,607 $ 283,517
May 16, 3 PM $ 0.000198
+2.59%
$ 13,001 $ 285,950
May 16, 2 PM $ 0.000195
+1.56%
$ 12,804 $ 293,714
May 16, 1 PM $ 0.000197
+2.07%
$ 12,935 $ 299,090
May 16, 12 PM $ 0.000192
-1.54%
$ 12,607 $ 294,185
May 16, 11 AM $ 0.000195
+1.56%
$ 12,804 $ 293,846
May 16, 10 AM $ 0.000193
+0.00%
$ 12,673 $ 289,079
May 16, 9 AM $ 0.000195
+1.56%
$ 12,804 $ 291,970
May 16, 8 AM $ 0.000192
-2.54%
$ 12,607 $ 287,251
May 16, 7 AM $ 0.000198
+0.00%
$ 13,001 $ 290,026
May 16, 6 AM $ 0.000193
+0.00%
$ 12,673 $ 297,897