ZeroSwap Historical Data

ZEE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0114
+2.51%
$ 1.31 million $ 708,373
Aug 25, 2024 $ 0.011
-6.60%
$ 1.27 million $ 674,478
Aug 24, 2024 $ 0.0118
-1.13%
$ 1.36 million $ 683,597
Aug 23, 2024 $ 0.0119
+9.33%
$ 1.37 million $ 700,135
Aug 22, 2024 $ 0.011
-0.25%
$ 1.26 million $ 535,787
Aug 21, 2024 $ 0.011
-1.39%
$ 1.27 million $ 697,524
Aug 20, 2024 $ 0.0111
+0.42%
$ 1.28 million $ 709,713
Aug 19, 2024 $ 0.0111
-3.88%
$ 1.28 million $ 714,793
Aug 18, 2024 $ 0.0116
+9.93%
$ 1.33 million $ 703,925
Aug 17, 2024 $ 0.0105
+5.09%
$ 1.21 million $ 692,954
Aug 16, 2024 $ 0.01
-5.91%
$ 1.15 million $ 709,023
Aug 15, 2024 $ 0.0106
-6.81%
$ 1.22 million $ 671,946
Aug 14, 2024 $ 0.0113
-7.76%
$ 1.31 million $ 684,733
Aug 13, 2024 $ 0.0123
+0.76%
$ 1.42 million $ 739,293
Aug 12, 2024 $ 0.0122
+21.34%
$ 1.41 million $ 774,700
Aug 11, 2024 $ 0.0101
-0.29%
$ 1.16 million $ 676,800
Aug 10, 2024 $ 0.0102
+1.08%
$ 1.17 million $ 690,223
Aug 9, 2024 $ 0.01
-2.31%
$ 1.16 million $ 674,757
Aug 8, 2024 $ 0.0103
+9.95%
$ 1.19 million $ 709,327
Aug 7, 2024 $ 0.00934
-1.32%
$ 1.08 million $ 689,450
Aug 6, 2024 $ 0.00947
+4.83%
$ 1.09 million $ 687,776
Aug 5, 2024 $ 0.00903
-7.78%
$ 1.04 million $ 631,769
Aug 4, 2024 $ 0.00979
-1.25%
$ 1.13 million $ 663,363
Aug 3, 2024 $ 0.00992
-0.81%
$ 1.14 million $ 679,312
Aug 2, 2024 $ 0.01
-4.44%
$ 1.15 million $ 640,271
Aug 1, 2024 $ 0.0102
-0.57%
$ 1.18 million $ 637,290
Jul 31, 2024 $ 0.0103
-2.75%
$ 1.19 million $ 688,255
Jul 30, 2024 $ 0.0106
-8.27%
$ 1.22 million $ 577,584
Jul 29, 2024 $ 0.0116
+1.71%
$ 1.34 million $ 448,150
Jul 28, 2024 $ 0.0115
-4.77%
$ 1.33 million $ 672,527
Jul 27, 2024 $ 0.0121
+2.88%
$ 1.39 million $ 673,065
Jul 26, 2024 $ 0.0118
+11.09%
$ 1.35 million $ 403,740
Jul 25, 2024 $ 0.0106
-12.02%
$ 1.22 million $ 626,102
Jul 24, 2024 $ 0.012
-0.42%
$ 1.38 million $ 677,086
Jul 23, 2024 $ 0.012
-4.59%
$ 1.38 million $ 624,938
Jul 22, 2024 $ 0.0126
-4.01%
$ 1.45 million $ 697,567
Jul 21, 2024 $ 0.0131
+0.75%
$ 1.51 million $ 932,173
Jul 20, 2024 $ 0.0131
-4.13%
$ 1.51 million $ 693,639
Jul 19, 2024 $ 0.0137
-0.42%
$ 1.57 million $ 712,716
Jul 18, 2024 $ 0.0137
-2.28%
$ 1.58 million $ 696,923
Jul 17, 2024 $ 0.0141
-3.83%
$ 1.62 million $ 709,902
Jul 16, 2024 $ 0.0146
+3.15%
$ 1.68 million $ 695,529
Jul 15, 2024 $ 0.0142
+6.77%
$ 1.64 million $ 717,066
Jul 14, 2024 $ 0.0133
+0.13%
$ 1.53 million $ 690,179
Jul 13, 2024 $ 0.0133
+0.97%
$ 1.54 million $ 694,198
Jul 12, 2024 $ 0.0132
+3.19%
$ 1.52 million $ 392,955
Jul 11, 2024 $ 0.0127
-3.72%
$ 1.47 million $ 702,102
Jul 10, 2024 $ 0.0131
-0.86%
$ 1.51 million $ 713,525
Jul 9, 2024 $ 0.013
+3.13%
$ 1.5 million $ 695,628
Jul 8, 2024 $ 0.0126
-2.68%
$ 1.46 million $ 714,471