ZeroSwap Historical Data

ZEE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.00011
+1.85%
$ 7,101 $ 285,352
Jul 1, 5 PM $ 0.000109
-0.91%
$ 7,036 $ 288,098
Jul 1, 4 PM $ 0.000108
+0.00%
$ 6,971 $ 288,226
Jul 1, 3 PM $ 0.000108
+0.93%
$ 6,971 $ 279,419
Jul 1, 2 PM $ 0.000109
-0.91%
$ 7,036 $ 278,866
Jul 1, 1 PM $ 0.000108
-1.82%
$ 6,971 $ 288,439
Jul 1, 12 PM $ 0.000107
-1.83%
$ 6,907 $ 286,656
Jul 1, 11 AM $ 0.000109
+0.00%
$ 7,036 $ 286,475
Jul 1, 10 AM $ 0.000107
-1.83%
$ 6,907 $ 285,815
Jul 1, 9 AM $ 0.000106
-2.75%
$ 6,842 $ 284,803
Jul 1, 8 AM $ 0.00011
+3.77%
$ 7,101 $ 290,268
Jul 1, 7 AM $ 0.000107
-0.93%
$ 6,907 $ 281,157
Jul 1, 6 AM $ 0.000106
-3.64%
$ 6,842 $ 288,105
Jul 1, 5 AM $ 0.00011
+3.77%
$ 7,101 $ 293,231
Jul 1, 4 AM $ 0.000109
+2.83%
$ 7,036 $ 283,632
Jul 1, 3 AM $ 0.000109
+2.83%
$ 7,036 $ 283,718
Jul 1, 2 AM $ 0.000109
+0.93%
$ 7,036 $ 281,303
Jul 1, 1 AM $ 0.00011
+1.85%
$ 7,101 $ 291,850
Jul 1, 12 AM $ 0.000106
-0.93%
$ 6,842 $ 291,903
Jun 30, 11 PM $ 0.000106
-3.64%
$ 6,842 $ 290,835
Jun 30, 10 PM $ 0.000108
+0.00%
$ 6,971 $ 300,818
Jun 30, 9 PM $ 0.000106
+0.00%
$ 6,842 $ 297,319
Jun 30, 8 PM $ 0.000107
-1.83%
$ 6,907 $ 291,736
Jun 30, 7 PM $ 0.000107
-1.83%
$ 6,907 $ 296,862
Jun 30, 6 PM $ 0.000109
+2.83%
$ 7,036 $ 296,425
Jun 30, 5 PM $ 0.000109
+1.87%
$ 7,036 $ 283,263
Jun 30, 4 PM $ 0.000106
+0.00%
$ 6,842 $ 288,411
Jun 30, 3 PM $ 0.000108
+0.00%
$ 6,971 $ 287,864
Jun 30, 2 PM $ 0.000109
+0.00%
$ 7,036 $ 292,266
Jun 30, 1 PM $ 0.000107
-0.93%
$ 6,907 $ 291,150
Jun 30, 12 PM $ 0.00011
+3.77%
$ 7,101 $ 289,569
Jun 30, 11 AM $ 0.000107
+0.00%
$ 6,907 $ 280,355
Jun 30, 10 AM $ 0.00011
+1.85%
$ 7,101 $ 282,336
Jun 30, 9 AM $ 0.000106
+0.00%
$ 6,842 $ 286,530
Jun 30, 8 AM $ 0.000106
-1.85%
$ 6,842 $ 278,671
Jun 30, 7 AM $ 0.000109
-0.91%
$ 7,036 $ 283,655
Jun 30, 6 AM $ 0.000107
-2.73%
$ 6,907 $ 288,263
Jun 30, 5 AM $ 0.000108
+0.93%
$ 6,971 $ 289,757
Jun 30, 4 AM $ 0.00011
+2.80%
$ 7,101 $ 280,014
Jun 30, 3 AM $ 0.00011
+3.77%
$ 7,101 $ 280,820
Jun 30, 2 AM $ 0.000106
+0.00%
$ 6,842 $ 280,577
Jun 30, 1 AM $ 0.000108
+0.93%
$ 6,971 $ 279,543
Jun 30, 12 AM $ 0.000108
+0.93%
$ 6,971 $ 279,746
Jun 29, 11 PM $ 0.000109
-0.91%
$ 7,036 $ 280,240
Jun 29, 10 PM $ 0.000109
-0.91%
$ 7,036 $ 287,311
Jun 29, 9 PM $ 0.00011
+1.85%
$ 7,101 $ 289,080
Jun 29, 8 PM $ 0.000106
+0.00%
$ 6,842 $ 288,032
Jun 29, 7 PM $ 0.000109
+1.87%
$ 7,036 $ 282,615
Jun 29, 6 PM $ 0.000108
+1.89%
$ 6,971 $ 282,253
Jun 29, 5 PM $ 0.000109
+2.83%
$ 7,036 $ 283,630