ZeroSwap Historical Data

ZEE Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.000193
+0.00%
$ 12,673 $ 297,897
May 16, 5 AM $ 0.000193
+0.52%
$ 12,673 $ 293,746
May 16, 4 AM $ 0.000198
+1.02%
$ 13,001 $ 305,082
May 16, 3 AM $ 0.000196
+0.51%
$ 12,870 $ 300,939
May 16, 2 AM $ 0.000192
-2.54%
$ 12,607 $ 297,255
May 16, 1 AM $ 0.000198
+0.00%
$ 13,001 $ 300,808
May 16, 12 AM $ 0.000194
+0.52%
$ 12,738 $ 303,186
May 15, 11 PM $ 0.000192
-1.03%
$ 12,607 $ 294,840
May 15, 10 PM $ 0.000192
-3.03%
$ 12,607 $ 296,010
May 15, 9 PM $ 0.000198
+1.02%
$ 13,001 $ 301,869
May 15, 8 PM $ 0.000192
-2.04%
$ 12,607 $ 296,447
May 15, 7 PM $ 0.000196
-0.51%
$ 12,870 $ 296,905
May 15, 6 PM $ 0.000196
+2.08%
$ 12,870 $ 298,589
May 15, 5 PM $ 0.000197
+0.51%
$ 12,935 $ 290,462
May 15, 4 PM $ 0.000194
-1.02%
$ 12,738 $ 295,892
May 15, 3 PM $ 0.000195
+1.04%
$ 12,804 $ 295,351
May 15, 2 PM $ 0.000196
-1.01%
$ 12,870 $ 287,737
May 15, 1 PM $ 0.000193
-1.53%
$ 12,673 $ 298,693
May 15, 12 PM $ 0.000192
-1.03%
$ 12,607 $ 292,574
May 15, 11 AM $ 0.000194
-1.02%
$ 12,738 $ 287,876
May 15, 10 AM $ 0.000192
-1.54%
$ 12,607 $ 291,225
May 15, 9 AM $ 0.000194
-1.52%
$ 12,738 $ 285,836
May 15, 8 AM $ 0.000195
+0.52%
$ 12,804 $ 291,341
May 15, 7 AM $ 0.000198
+0.00%
$ 13,001 $ 285,530
May 15, 6 AM $ 0.000196
-1.01%
$ 12,870 $ 288,836
May 15, 5 AM $ 0.000195
+0.52%
$ 12,804 $ 281,388
May 15, 4 AM $ 0.000198
+2.06%
$ 13,001 $ 273,480
May 15, 3 AM $ 0.000193
-0.52%
$ 12,673 $ 272,638
May 15, 2 AM $ 0.000194
+0.52%
$ 12,738 $ 275,225
May 15, 1 AM $ 0.000193
-0.52%
$ 12,673 $ 270,098
May 15, 12 AM $ 0.000197
+2.07%
$ 12,935 $ 268,147
May 14, 11 PM $ 0.000195
+1.56%
$ 12,804 $ 270,396
May 14, 10 PM $ 0.000197
+2.60%
$ 12,935 $ 270,920
May 14, 9 PM $ 0.000196
+0.51%
$ 12,870 $ 269,637
May 14, 8 PM $ 0.000195
+1.56%
$ 12,804 $ 271,709
May 14, 7 PM $ 0.000193
-1.03%
$ 12,673 $ 266,352
May 14, 6 PM $ 0.000196
+0.51%
$ 12,870 $ 264,824
May 14, 5 PM $ 0.000194
+0.00%
$ 12,738 $ 266,064
May 14, 4 PM $ 0.000196
+2.08%
$ 12,870 $ 265,525
May 14, 3 PM $ 0.000196
+1.55%
$ 12,870 $ 259,980
May 14, 2 PM $ 0.000193
-2.03%
$ 12,673 $ 267,467
May 14, 1 PM $ 0.000198
-3.41%
$ 13,001 $ 269,290
May 14, 12 PM $ 0.000204
-0.49%
$ 13,395 $ 282,436
May 14, 11 AM $ 0.000204
+0.00%
$ 13,395 $ 284,573
May 14, 10 AM $ 0.000204
-0.49%
$ 13,395 $ 281,379
May 14, 9 AM $ 0.000203
+0.00%
$ 13,329 $ 282,225
May 14, 8 AM $ 0.000205
+0.99%
$ 13,460 $ 276,675
May 14, 7 AM $ 0.000204
+0.49%
$ 13,395 $ 275,685
May 14, 6 AM $ 0.000204
+0.49%
$ 13,395 $ 275,459
May 14, 5 AM $ 0.000204
+0.49%
$ 13,395 $ 277,076