ZeroSwap Historical Data

ZEE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000471
+1.70%
$ 29,653 $ 2
Mar 24, 2 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 24, 1 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 24, 12 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 23, 11 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 23, 10 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 23, 9 PM $ 0.000463
+0.00%
$ 29,156 $ 2
Mar 23, 8 PM $ 0.000463
+0.00%
$ 29,156 $ 2
Mar 23, 7 PM $ 0.000463
+0.00%
$ 29,156 $ 2
Mar 23, 6 PM $ 0.000463
+0.00%
$ 29,156 $ 2
Mar 23, 5 PM $ 0.000473
+0.00%
$ 29,796 $ 2
Mar 23, 4 PM $ 0.000473
+2.20%
$ 29,796 $ 12
Mar 23, 3 PM $ 0.000463
+0.00%
$ 29,156 $ 11
Mar 23, 2 PM $ 0.000463
+0.00%
$ 29,156 $ 11
Mar 23, 1 PM $ 0.000463
+0.00%
$ 29,156 $ 11
Mar 23, 12 PM $ 0.000479
+0.00%
$ 30,135 $ 11
Mar 23, 11 AM $ 0.000479
+3.36%
$ 30,135 $ 11
Mar 23, 10 AM $ 0.000463
-1.04%
$ 29,156 $ 8
Mar 23, 9 AM $ 0.000468
+1.05%
$ 29,463 $ 8
Mar 23, 8 AM $ 0.000463
+0.00%
$ 29,156 $ 3
Mar 23, 7 AM $ 0.000463
-1.30%
$ 29,156 $ 3
Mar 23, 6 AM $ 0.000469
-0.28%
$ 29,540 $ 3
Mar 23, 5 AM $ 0.000471
+1.61%
$ 29,625 $ 2
Mar 23, 4 AM $ 0.000463
-1.22%
$ 29,156 $ 2
Mar 23, 3 AM $ 0.000469
+1.24%
$ 29,517 $ 2
Mar 23, 2 AM $ 0.000463
+0.00%
$ 29,156 $ 2
Mar 23, 1 AM $ 0.000463
+0.00%
$ 29,156 $ 2
Mar 23, 12 AM $ 0.000463
+0.00%
$ 29,156 $ 2
Mar 22, 11 PM $ 0.000463
+0.00%
$ 29,156 $ 2
Mar 22, 10 PM $ 0.000463
-1.64%
$ 29,156 $ 3
Mar 22, 9 PM $ 0.000471
+0.07%
$ 29,642 $ 3
Mar 22, 8 PM $ 0.000471
+0.21%
$ 29,622 $ 2
Mar 22, 7 PM $ 0.00047
+1.38%
$ 29,560 $ 2
Mar 22, 6 PM $ 0.000463
-1.55%
$ 29,156 $ 1
Mar 22, 5 PM $ 0.00047
+1.58%
$ 29,616 $ 1
Mar 22, 4 PM $ 0.000463
+0.00%
$ 29,156 $ 22
Mar 22, 3 PM $ 0.000463
+0.00%
$ 29,156 $ 22
Mar 22, 2 PM $ 0.000463
+0.00%
$ 29,156 $ 22
Mar 22, 1 PM $ 0.000463
-1.93%
$ 29,156 $ 22
Mar 22, 12 PM $ 0.000472
+0.00%
$ 29,731 $ 22
Mar 22, 11 AM $ 0.000472
+1.97%
$ 29,731 $ 22
Mar 22, 10 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 22, 9 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 22, 8 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 22, 7 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 22, 6 AM $ 0.000463
+0.00%
$ 29,156 $ 17
Mar 22, 5 AM $ 0.000463
+0.00%
$ 29,156 $ 17
Mar 22, 4 AM $ 0.000463
+0.00%
$ 29,156 $ 89
Mar 22, 3 AM $ 0.000463
+0.00%
$ 29,156 $ 89
Mar 22, 2 AM $ 0.000463
-1.77%
$ 29,156 $ 89