ZeroSwap Historical Data

ZEE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.013
+0.53%
$ 1.5 million $ 686,715
Jul 6, 2024 $ 0.0128
-0.02%
$ 1.48 million $ 666,690
Jul 5, 2024 $ 0.0128
-4.38%
$ 1.48 million $ 713,159
Jul 4, 2024 $ 0.0135
-3.89%
$ 1.56 million $ 702,616
Jul 3, 2024 $ 0.014
-12.61%
$ 1.62 million $ 698,737
Jul 2, 2024 $ 0.0159
-10.27%
$ 1.85 million $ 711,273
Jul 1, 2024 $ 0.0177
+0.98%
$ 2.06 million $ 713,387
Jun 30, 2024 $ 0.0176
+2.36%
$ 2.04 million $ 718,775
Jun 29, 2024 $ 0.0171
-1.45%
$ 1.99 million $ 720,793
Jun 28, 2024 $ 0.0174
+2.37%
$ 2.02 million $ 724,393
Jun 27, 2024 $ 0.017
+2.70%
$ 1.97 million $ 718,971
Jun 26, 2024 $ 0.0165
-3.08%
$ 1.92 million $ 723,453
Jun 25, 2024 $ 0.017
+9.66%
$ 1.98 million $ 407,246
Jun 24, 2024 $ 0.0155
-6.01%
$ 1.8 million $ 698,723
Jun 23, 2024 $ 0.0165
+0.33%
$ 1.92 million $ 705,632
Jun 22, 2024 $ 0.0165
-0.27%
$ 1.91 million $ 703,611
Jun 21, 2024 $ 0.0165
+1.50%
$ 1.92 million $ 710,754
Jun 20, 2024 $ 0.0165
+2.41%
$ 1.92 million $ 649,945
Jun 19, 2024 $ 0.0161
-1.93%
$ 1.87 million $ 723,077
Jun 18, 2024 $ 0.0164
-5.16%
$ 1.91 million $ 689,908
Jun 17, 2024 $ 0.0173
-4.29%
$ 2.01 million $ 695,793
Jun 16, 2024 $ 0.0181
-1.86%
$ 2.1 million $ 724,272
Jun 15, 2024 $ 0.0184
-0.05%
$ 2.14 million $ 647,678
Jun 14, 2024 $ 0.0185
-5.97%
$ 2.14 million $ 709,248
Jun 13, 2024 $ 0.0196
-2.97%
$ 2.28 million $ 703,191
Jun 12, 2024 $ 0.0202
+0.65%
$ 2.35 million $ 688,665
Jun 11, 2024 $ 0.0201
-1.42%
$ 2.33 million $ 762,223
Jun 10, 2024 $ 0.0204
-3.06%
$ 2.36 million $ 717,236
Jun 9, 2024 $ 0.0211
-0.28%
$ 2.45 million $ 336,833
Jun 8, 2024 $ 0.0212
-3.25%
$ 2.46 million $ 712,554
Jun 7, 2024 $ 0.0219
-5.33%
$ 2.54 million $ 446,210
Jun 6, 2024 $ 0.0231
-7.50%
$ 2.69 million $ 452,296
Jun 5, 2024 $ 0.025
+2.56%
$ 2.9 million $ 654,015
Jun 4, 2024 $ 0.0244
+3.47%
$ 2.83 million $ 705,457
Jun 3, 2024 $ 0.0235
-2.72%
$ 2.74 million $ 415,467
Jun 2, 2024 $ 0.0242
-0.25%
$ 2.81 million $ 700,641
Jun 1, 2024 $ 0.0243
+3.00%
$ 2.82 million $ 462,757
May 31, 2024 $ 0.0234
+0.18%
$ 2.72 million $ 731,706
May 30, 2024 $ 0.0234
-1.78%
$ 2.72 million $ 726,483
May 29, 2024 $ 0.0238
-4.36%
$ 2.77 million $ 707,387
May 28, 2024 $ 0.0249
-0.36%
$ 2.89 million $ 711,899
May 27, 2024 $ 0.025
+4.56%
$ 2.9 million $ 715,949
May 26, 2024 $ 0.0239
+0.47%
$ 2.78 million $ 717,376
May 25, 2024 $ 0.0238
+1.06%
$ 2.77 million $ 695,874
May 24, 2024 $ 0.0235
+1.91%
$ 2.74 million $ 743,526
May 23, 2024 $ 0.0231
-4.06%
$ 2.69 million $ 709,174
May 22, 2024 $ 0.024
-2.47%
$ 2.79 million $ 704,556
May 21, 2024 $ 0.0247
+7.64%
$ 2.87 million $ 732,389
May 20, 2024 $ 0.0229
+5.11%
$ 2.66 million $ 753,343
May 19, 2024 $ 0.0218
-4.55%
$ 2.53 million $ 718,937