ZeroSwap Historical Data

ZEE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000463
-1.77%
$ 29,156 $ 89
Mar 22, 1 AM $ 0.000472
+1.80%
$ 29,682 $ 89
Mar 22, 12 AM $ 0.000463
-3.60%
$ 29,156 $ 72
Mar 21, 11 PM $ 0.00048
+3.74%
$ 30,246 $ 72
Mar 21, 10 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 21, 9 PM $ 0.000463
+0.00%
$ 29,156 $ 73
Mar 21, 8 PM $ 0.000463
+0.00%
$ 29,156 $ 73
Mar 21, 7 PM $ 0.000463
+0.00%
$ 29,156 $ 73
Mar 21, 6 PM $ 0.000463
+0.00%
$ 29,156 $ 73
Mar 21, 5 PM $ 0.000463
-3.50%
$ 29,156 $ 73
Mar 21, 4 PM $ 0.00048
+3.63%
$ 30,214 $ 73
Mar 21, 3 PM $ 0.000463
+0.69%
$ 29,156 $ 1
Mar 21, 2 PM $ 0.00046
+0.00%
$ 28,956 $ 1
Mar 21, 1 PM $ 0.00046
-0.69%
$ 28,956 $ 1
Mar 21, 12 PM $ 0.000463
+0.71%
$ 29,156 $ 1
Mar 21, 11 AM $ 0.00046
-0.70%
$ 28,951 $ 1
Mar 21, 10 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 21, 9 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 21, 8 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 21, 7 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 21, 6 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 21, 5 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 21, 4 AM $ 0.000463
+0.70%
$ 29,156 $ 2
Mar 21, 3 AM $ 0.00046
+0.00%
$ 28,955 $ 2
Mar 21, 2 AM $ 0.00046
+0.00%
$ 28,955 $ 2
Mar 21, 1 AM $ 0.000463
+0.73%
$ 29,156 $ 1
Mar 21, 12 AM $ 0.00046
+0.00%
$ 28,945 $ 1
Mar 20, 11 PM $ 0.00046
-0.72%
$ 28,945 $ 1
Mar 20, 10 PM $ 0.000463
+0.90%
$ 29,156 $ 1
Mar 20, 9 PM $ 0.000459
+0.00%
$ 28,897 $ 1
Mar 20, 8 PM $ 0.000459
-0.89%
$ 28,897 $ 1
Mar 20, 7 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 20, 6 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 20, 5 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 20, 4 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 20, 3 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 20, 2 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 20, 1 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 20, 12 PM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 20, 11 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 20, 10 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 20, 9 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 20, 8 AM $ 0.000463
+0.00%
$ 29,156 $ 0
Mar 20, 7 AM $ 0.000463
+0.00%
$ 29,156 $ 26
Mar 20, 6 AM $ 0.000463
+0.00%
$ 29,156 $ 26
Mar 20, 5 AM $ 0.000463
+0.00%
$ 29,156 $ 26
Mar 20, 4 AM $ 0.000463
+0.00%
$ 29,156 $ 26
Mar 20, 3 AM $ 0.000463
+0.64%
$ 29,156 $ 26
Mar 20, 2 AM $ 0.00046
-0.64%
$ 28,971 $ 26
Mar 20, 1 AM $ 0.000463
+0.00%
$ 29,156 $ 26