ZeroSwap Historical Data

ZEE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.000109
+2.83%
$ 7,036 $ 283,630
Jun 29, 4 PM $ 0.000106
+0.00%
$ 6,842 $ 286,060
Jun 29, 3 PM $ 0.00011
+2.80%
$ 7,101 $ 287,476
Jun 29, 2 PM $ 0.000108
+1.89%
$ 6,971 $ 293,044
Jun 29, 1 PM $ 0.00011
+3.77%
$ 7,101 $ 291,663
Jun 29, 12 PM $ 0.000106
-1.85%
$ 6,842 $ 292,854
Jun 29, 11 AM $ 0.000106
-0.93%
$ 6,842 $ 299,130
Jun 29, 10 AM $ 0.000108
+1.89%
$ 6,971 $ 295,840
Jun 29, 9 AM $ 0.000107
-1.83%
$ 6,907 $ 296,770
Jun 29, 4 AM $ 0.000106
-3.64%
$ 6,842 $ 302,251
Jun 29, 3 AM $ 0.000106
-0.93%
$ 6,842 $ 309,832
Jun 29, 2 AM $ 0.000108
+0.00%
$ 6,971 $ 305,401
Jun 29, 1 AM $ 0.000106
-1.85%
$ 6,842 $ 309,477
Jun 29, 12 AM $ 0.000107
+0.00%
$ 6,907 $ 306,767
Jun 28, 11 PM $ 0.00011
+1.85%
$ 7,101 $ 306,822
Jun 28, 10 PM $ 0.00011
+0.00%
$ 7,101 $ 307,859
Jun 28, 9 PM $ 0.000107
-0.93%
$ 6,907 $ 311,710
Jun 28, 8 PM $ 0.000109
+0.00%
$ 7,036 $ 302,582
Jun 28, 7 PM $ 0.000109
-0.91%
$ 7,036 $ 306,819
Jun 28, 6 PM $ 0.000115
+8.49%
$ 7,423 $ 300,509
Jun 28, 5 PM $ 0.000107
-1.83%
$ 6,907 $ 296,315
Jun 28, 4 PM $ 0.00011
+3.77%
$ 7,101 $ 299,429
Jun 28, 3 PM $ 0.000106
-2.75%
$ 6,842 $ 290,796
Jun 28, 2 PM $ 0.000106
-1.85%
$ 6,842 $ 298,889
Jun 28, 1 PM $ 0.00011
+3.77%
$ 7,101 $ 293,087
Jun 28, 12 PM $ 0.000108
+1.89%
$ 6,971 $ 282,919
Jun 28, 11 AM $ 0.000108
+1.89%
$ 6,971 $ 284,006
Jun 28, 10 AM $ 0.000107
+0.00%
$ 6,907 $ 286,611
Jun 28, 9 AM $ 0.000108
-1.82%
$ 6,971 $ 285,969
Jun 28, 8 AM $ 0.000106
+0.00%
$ 6,842 $ 294,545
Jun 28, 7 AM $ 0.000109
+0.00%
$ 7,036 $ 294,995
Jun 28, 6 AM $ 0.000107
+0.94%
$ 6,907 $ 294,710
Jun 28, 5 AM $ 0.000109
-0.91%
$ 7,036 $ 286,002
Jun 28, 4 AM $ 0.000107
-1.83%
$ 6,907 $ 297,670
Jun 28, 3 AM $ 0.000109
+0.93%
$ 7,036 $ 295,407
Jun 28, 2 AM $ 0.000106
+0.00%
$ 6,842 $ 290,643
Jun 28, 1 AM $ 0.000106
-3.64%
$ 6,842 $ 287,069
Jun 28, 12 AM $ 0.000109
-2.68%
$ 7,036 $ 294,040
Jun 27, 11 PM $ 0.000109
+0.00%
$ 7,036 $ 301,344
Jun 27, 10 PM $ 0.000109
-2.68%
$ 7,036 $ 294,351
Jun 27, 9 PM $ 0.000109
-1.80%
$ 7,036 $ 294,692
Jun 27, 8 PM $ 0.000111
+0.91%
$ 7,165 $ 298,307
Jun 27, 7 PM $ 0.000108
-1.82%
$ 6,971 $ 288,974
Jun 27, 6 PM $ 0.00011
+0.00%
$ 7,101 $ 298,102
Jun 27, 5 PM $ 0.00011
+1.85%
$ 7,101 $ 295,007
Jun 27, 4 PM $ 0.000112
+3.70%
$ 7,230 $ 302,510
Jun 27, 3 PM $ 0.000109
-1.77%
$ 7,039 $ 300,789
Jun 27, 2 PM $ 0.00011
+1.85%
$ 7,101 $ 303,905
Jun 27, 1 PM $ 0.000111
-0.89%
$ 7,165 $ 296,310
Jun 27, 12 PM $ 0.000112
+2.75%
$ 7,230 $ 311,563