ZeroSwap Historical Data

ZEE Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.000204
+0.49%
$ 13,395 $ 277,076
May 14, 4 AM $ 0.000203
-0.49%
$ 13,329 $ 281,556
May 14, 3 AM $ 0.000204
+0.00%
$ 13,395 $ 281,659
May 14, 2 AM $ 0.000204
-0.49%
$ 13,395 $ 283,246
May 14, 1 AM $ 0.000205
+0.49%
$ 13,461 $ 285,405
May 14, 12 AM $ 0.000205
+0.49%
$ 13,461 $ 283,296
May 13, 11 PM $ 0.000203
-0.49%
$ 13,329 $ 284,795
May 13, 9 PM $ 0.000205
+0.99%
$ 13,461 $ 282,836
May 13, 8 PM $ 0.000204
-0.49%
$ 13,395 $ 280,382
May 13, 7 PM $ 0.000205
+0.49%
$ 13,461 $ 284,520
May 13, 6 PM $ 0.000203
-0.49%
$ 13,329 $ 281,874
May 13, 5 PM $ 0.000208
+1.46%
$ 13,657 $ 281,377
May 13, 4 PM $ 0.000205
-1.91%
$ 13,460 $ 281,724
May 13, 3 PM $ 0.000208
+0.00%
$ 13,657 $ 290,289
May 13, 2 PM $ 0.000203
+0.00%
$ 13,329 $ 283,128
May 13, 1 PM $ 0.000208
-1.89%
$ 13,657 $ 279,183
May 13, 12 PM $ 0.000212
+1.92%
$ 13,920 $ 288,057
May 13, 11 AM $ 0.000208
-2.35%
$ 13,657 $ 281,370
May 13, 9 AM $ 0.000213
+0.95%
$ 13,986 $ 293,937
May 13, 8 AM $ 0.000212
+1.44%
$ 13,920 $ 291,047
May 13, 7 AM $ 0.00021
+0.96%
$ 13,789 $ 287,008
May 13, 6 AM $ 0.000207
+0.00%
$ 13,592 $ 286,929
May 13, 5 AM $ 0.000209
-0.95%
$ 13,723 $ 284,998
May 13, 4 AM $ 0.000207
-0.48%
$ 13,592 $ 286,714
May 13, 3 AM $ 0.000212
+1.44%
$ 13,920 $ 279,332
May 13, 1 AM $ 0.000212
+0.00%
$ 13,920 $ 284,963
May 13, 12 AM $ 0.000209
+0.48%
$ 13,723 $ 280,798
May 12, 11 PM $ 0.00021
-0.47%
$ 13,789 $ 278,213
May 12, 10 PM $ 0.000208
+0.48%
$ 13,657 $ 282,061
May 12, 9 PM $ 0.000213
+2.90%
$ 13,986 $ 273,075
May 12, 8 PM $ 0.000212
+0.47%
$ 13,920 $ 273,597
May 12, 7 PM $ 0.000212
+0.95%
$ 13,920 $ 277,595
May 12, 6 PM $ 0.000208
-2.35%
$ 13,657 $ 275,433
May 12, 5 PM $ 0.000213
+0.95%
$ 13,986 $ 281,320
May 12, 4 PM $ 0.000208
+0.00%
$ 13,658 $ 272,088
May 12, 3 PM $ 0.000213
+0.00%
$ 13,986 $ 278,919
May 12, 2 PM $ 0.000209
+0.48%
$ 13,723 $ 279,452
May 12, 1 PM $ 0.000211
+0.00%
$ 13,854 $ 273,017
May 12, 12 PM $ 0.000211
+0.96%
$ 13,854 $ 279,233
May 12, 11 AM $ 0.000209
-1.88%
$ 13,723 $ 273,873
May 12, 10 AM $ 0.000207
-1.90%
$ 13,592 $ 280,437
May 12, 9 AM $ 0.000212
+0.47%
$ 13,920 $ 274,475
May 12, 8 AM $ 0.000207
-1.43%
$ 13,592 $ 273,162
May 12, 7 AM $ 0.000212
+1.44%
$ 13,920 $ 272,929
May 12, 6 AM $ 0.000211
+1.93%
$ 13,854 $ 270,223
May 12, 5 AM $ 0.000211
+0.00%
$ 13,854 $ 266,752
May 12, 4 AM $ 0.000208
+0.00%
$ 13,657 $ 270,427
May 12, 3 AM $ 0.000209
+0.97%
$ 13,723 $ 266,006
May 12, 2 AM $ 0.000208
-1.89%
$ 13,657 $ 262,947
May 12, 1 AM $ 0.000213
+2.40%
$ 13,986 $ 269,126